比特币BTC行情_以太坊ETH实时价格与市值排行-链鉴通

币种690

上涨339

下跌337

24H 成交额$48.49亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
2	BTC比特币	$80593.95	$8.07万	$7.95万	$10.06亿	$2,711.35万	0.23%
3	ETH以太坊	$2350.31	$2,355.48	$2,297.44	$3.81亿	$2,863.32亿	0.95%
4	ZEC大零币	$1309.07	$1,318.31	$1,210.49	$1.66亿	$219.71亿	5.25%
5	SOLSolana	$101.07	$101.98	$99.16	$1.50亿	$594.71亿	-0.54%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.31亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.321	$1.33	$1.29	$8,918.80万	$835.25亿	1.69%
8	NEARNEAR Protocol	$4.597	$4.66	$4.39	$8,760.63万	$59.72亿	1.37%
9	BNB币安币	$750.89	$754.29	$734.09	$8,290.73万	$985.17亿	0.72%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,241.45万	$26.12亿	-0.01%
11	ENAEthena	$0.2118	$0.2165	$0.1974	$3,973.52万	$28.45亿	0.57%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.09	$100.79	$87.69	$3,660.92万	$8,605.12万	9.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1304.86	$1,317.05	$1,251.56	$2,796.07万	$9,755.93万	2.93%
14	SUISui	$0.9236	$0.9287	$0.9011	$2,688.47万	$38.03亿	0.60%
15	PEPEPepe	$0.00000453	$0.00000459	$0.00000425	$2,488.76万	$18.51亿	2.72%
16	HYPEHyperliquid	$80.17	$80.65	$77.17	$2,448.89万	$176.42亿	1.78%
17	CRCLBCircle Internet Group (bStocks	$80.38	$80.80	$78.60	$2,356.11万	$1.55亿	0.20%
18	XAUTTether Gold	$4059.17	$4,065.27	$3,991.11	$2,346.44万	$32.82亿	0.84%
19	WLDWorldcoin	$0.4351	$0.4474	$0.4249	$2,293.31万	$16.24亿	-1.65%
20	NILNillion	$0.09093	$0.13968	$0.0874	$2,285.31万	$4,753.53万	1.35%
21	TRX波场	$0.3276	$0.3311	$0.3274	$2,267.90万	$311.67亿	-1.03%
22	UNIUniswap	$7.134	$7.21	$6.94	$2,149.92万	$44.60亿	0.42%
23	QNTQuant	$199.3	$213.00	$196.53	$2,066.44万	$28.78亿	-4.75%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,998.30万	$16.22亿	0.02%
25	PUMPPump.fun	$0.004278	$0.004342	$0.004092	$1,900.01万	$19.73亿	-0.40%
26	DOGE狗币	$0.07826	$0.07845	$0.07666	$1,881.50万	$122.15亿	0.77%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.4	$151.51	$146.91	$1,858.34万	$1.69亿	0.94%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,730.14万	$3,418.21万	-0.01%
29	AAVEAave	$132.33	$136.97	$129.51	$1,711.17万	$20.46亿	-2.82%
30	LINKChainlink	$11.477	$11.55	$11.23	$1,534.13万	$87.68亿	-0.20%
31	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,367.29万	$3.02亿	0.04%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.29	$148.65	$142.36	$1,291.12万	$2,820.24万	2.74%
33	HAEDALHaedal Protocol	$0.02728	$0.03395	$0.02092	$1,258.85万	$416.28万	28.92%
34	FETArtificial Superintelligence A	$0.1795	$0.1833	$0.1707	$1,209.68万	$4.17亿	2.40%
35	HUMAHuma Finance	$0.02699	$0.02866	$0.02067	$1,201.38万	$4,674.17万	12.18%
36	DASH达世币	$55.28	$55.92	$52.31	$1,155.09万	$6.97亿	4.94%
37	CHIPUSD.AI	$0.05387	$0.05725	$0.04984	$1,048.53万	$1.08亿	1.62%
38	LTC莱特币	$56.56	$57.00	$55.72	$1,032.82万	$44.02亿	-0.41%
39	ADA艾达币	$0.2057	$0.2077	$0.2013	$1,023.23万	$77.16亿	-0.53%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.2	$322.63	$314.82	$968.47万	$4,553.25万	0.44%
41	TAOBittensor	$251.5	$254.80	$245.70	$946.03万	$29.26亿	-0.83%
42	BMTBubblemaps	$0.02694	$0.03089	$0.02689	$942.00万	$2,230.86万	-6.59%
43	MUBMicron Technology (bStocks Tok	$932.88	$934.42	$902.84	$921.75万	$6,900.74万	2.48%
44	EUREUR	$1.1156	$1.12	$1.12	$915.13万	—	-0.39%
45	RWUSDRWUSD	$0.9996	$1.00	$0.9996	$906.41万	—	-0.05%
46	AVAXAvalanche	$8.841	$9.01	$8.66	$905.24万	$39.28亿	-1.47%
47	BCH比特现金	$290.4	$294.90	$277.00	$901.81万	$57.80亿	3.60%
48	ERACaldera	$0.0819	$0.0942	$0.0814	$894.07万	$1,463.54万	-5.32%
49	XLM恒星币	$0.1694	$0.1699	$0.1665	$876.95万	$59.54亿	0.12%
50	INJInjective	$8.076	$8.30	$7.69	$856.67万	$8.19亿	2.32%