24H 最高$57.82
24H 最低$55.72
今日开盘$56.5
24H 成交量$1,026.62万
流通市值$44.02亿
24H 涨跌额($1.23)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 276 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.51万 | $8,569.61万 | 1.35% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.24 | $572.74 | $528.54 | $296.08万 | $1,259.97万 | 8.05% |
| 453 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $27.06万 | $1,773.90万 | 2.65% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 612 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $10.98万 | $1,759.66万 | 2.27% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5008 | $0.5241 | $0.5001 | $102.87万 | $4,416.96万 | -3.71% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.42万 | $1,259.04万 | 0.55% |
| 300 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.38万 | $2,452.58万 | 2.62% |
| 364 |
WINWINkLink
|
$0.00006335 | $0.00006614 | $0.00006192 | $39.38万 | $6,038.41万 | -4.12% |
| 75 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0793 | $482.65万 | $2,008.07万 | 3.65% |
| 92 |
PLUMEPlume
|
$0.01592 | $0.01631 | $0.01554 | $338.56万 | $1.08亿 | 0.63% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $134.66万 | $1.79亿 | 1.11% |
相关站点
共 40 个
Artificial - 比特币行情
Tether Gold - BTC行情
Tutorial - 比特币行情
Celo - 币种排行
比特现金 - BTC行情
EUR - 以太坊ETH价格
币安币 - 比特币
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gram - 比特币行情
Quant - 比特币
Ripple USD - BTC行情
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
Midnight - 比特币行情
USDC - BTC行情
Gram - 以太坊ETH价格
Initia - 比特币
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - 比特币行情
Vana - 比特币行情
Bittensor - 以太坊ETH价格
Nillion - 比特币
Ether.fi - 比特币
Artificial - 币种排行
USD.AI - 币种排行
Uniswap - 比特币行情
Sky - 币种排行
First Digital - 币种排行
瑞波币 - 比特币
LayerZero - 数字货币市值
Brevis - 比特币
Ripple USD - 币种排行