24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$14.69亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.19万 | $8,569.61万 | 1.68% |
| 103 |
AMDBAdvanced Micro Devices (bStock
|
$568.48 | $570.87 | $525.88 | $291.30万 | $1,259.97万 | 7.49% |
| 429 |
WCTWalletConnect Token
|
$0.0368 | $0.03747 | $0.03513 | $30.26万 | $1,773.90万 | 0.93% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 609 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.30万 | $1,759.66万 | 1.92% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 183 |
RLC云算宝
|
$0.5073 | $0.54 | $0.5035 | $106.67万 | $4,416.96万 | -4.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 575 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 296 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.86万 | $2,452.58万 | 2.12% |
| 366 |
WINWINkLink
|
$0.00006373 | $0.00006625 | $0.00006192 | $38.70万 | $6,038.41万 | -3.10% |
| 73 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0789 | $481.57万 | $2,008.07万 | 1.87% |
| 95 |
PLUMEPlume
|
$0.01598 | $0.01631 | $0.01554 | $336.74万 | $1.08亿 | 1.08% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 158 |
WIFdogwifhat
|
$0.1806 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 0.56% |
相关站点
共 40 个
USDC - BTC行情
Aptos - 数字货币市值
艾达币 - 以太坊ETH价格
USD1 - 比特币行情
Plume - 比特币行情
Zama - 币种排行
大零币 - 加密货币行情
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 比特币
牛来 - BTC行情
以太坊 - 比特币
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Tree - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - 比特币
USD.AI - 比特币
Hedera - 比特币
Haedal - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
Haedal - 数字货币市值
Celo - 加密货币行情
牛来 - 数字货币市值
Animecoin - BTC行情
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
BFUSD - 比特币
Ether.fi - 加密货币行情
Gitcoin - 比特币行情
Celestia - 币种排行