24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 216 |
ARKMArkham
|
$0.1073 | $0.1235 | $0.1006 | $159.41万 | $8,765.39万 | -9.45% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.44 | $575.35 | $518.75 | $362.31万 | $1,163.15万 | -7.40% |
| 308 |
WCTWalletConnect Token
|
$0.03333 | $0.03724 | $0.03111 | $87.00万 | $1,795.00万 | -5.07% |
| 10 |
USD1USD1
|
$0.9991 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.09% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 432 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 140 |
RLC云算宝
|
$0.5361 | $0.55 | $0.432 | $318.61万 | $4,470.02万 | 6.16% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 533 |
MTLMetal DAO
|
$0.263 | $0.2728 | $0.2504 | $33.51万 | $2,553.90万 | 0.23% |
| 416 |
WINWINkLink
|
$0.00006483 | $0.00006754 | $0.00006346 | $57.93万 | $351.57万 | 1.58% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 102 |
PLUMEPlume
|
$0.01504 | $0.01615 | $0.01366 | $549.99万 | $1.09亿 | -2.84% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1735 | $0.189 | $0.1557 | $249.31万 | $1.87亿 | -3.45% |
相关站点
共 40 个
Chainlink - 加密货币行情
应用链 - 比特币行情
Injective - 比特币行情
Celestia - 币种排行
Optimism - 数字货币市值
Gitcoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Aptos - BTC行情
NEAR Protocol - 以太坊ETH价格
Virtuals - 以太坊ETH价格
恒星币 - 比特币
狗币 - 加密货币行情
恒星币 - 加密货币行情
Gitcoin - BTC行情
PAX Gold - 加密货币行情
莱特币 - BTC行情
以太坊 - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 数字货币市值
Polkadot - 比特币
Horizen - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
Sui - 加密货币行情
Tether Gold - 比特币
Starknet - 数字货币市值
莱特币 - BTC行情
Sui - 加密货币行情
Tokamak - 比特币行情
Sei - 币种排行
QQQB - 比特币行情
Sky - 比特币行情
THORChain - 数字货币市值
THORChain - 币种排行
大零币 - 数字货币市值
瑞波币 - BTC行情
LayerZero - 数字货币市值
Sei - 比特币
Aster - 数字货币市值
Gitcoin - BTC行情