24H 最高$0.08148
24H 最低$0.07433
今日开盘$0.07978
24H 成交量$5,320.70万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 331 |
ARKMArkham
|
$0.1089 | $0.1235 | $0.1082 | $66.51万 | $8,765.39万 | -11.03% |
| 109 |
AMDBAdvanced Micro Devices (bStock
|
$530.67 | $575.35 | $524.75 | $420.89万 | $1,163.15万 | -6.64% |
| 375 |
WCTWalletConnect Token
|
$0.03351 | $0.03724 | $0.03328 | $55.06万 | $1,795.00万 | -7.69% |
| 8 |
USD1USD1
|
$0.99931 | $1.00 | $0.9987 | $2.22亿 | $38.85亿 | -0.08% |
| 514 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01654 | $31.23万 | $1,799.89万 | -7.74% |
| 571 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 390 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 201 |
RLC云算宝
|
$0.4932 | $0.5216 | $0.4713 | $141.75万 | $4,470.02万 | -2.95% |
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 471 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $37.41万 | $1,227.17万 | -6.37% |
| 510 |
MTLMetal DAO
|
$0.2595 | $0.2728 | $0.2557 | $31.73万 | $2,553.90万 | -2.99% |
| 449 |
WINWINkLink
|
$0.00006552 | $0.00006754 | $0.00006292 | $40.77万 | $351.57万 | 2.91% |
| 346 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $61.95万 | $2,097.08万 | -1.81% |
| 106 |
PLUMEPlume
|
$0.01485 | $0.01623 | $0.01439 | $436.89万 | $1.09亿 | -8.28% |
| 478 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
WIFdogwifhat
|
$0.1659 | $0.189 | $0.1647 | $203.02万 | $1.87亿 | -9.89% |
相关站点
共 40 个
波场 - 币种排行
PAX Gold - 数字货币市值
Ether.fi - 以太坊ETH价格
NEAR Protocol - 币种排行
Particle - BTC行情
大零币 - 加密货币行情
Particle - 比特币
Solana - 加密货币行情
NEAR Protocol - 比特币
Particle - 比特币
币安币 - 比特币
大零币 - 币种排行
Nillion - 比特币
比特币 - 以太坊ETH价格
Virtuals - 以太坊ETH价格
NEAR Protocol - 币种排行
Pyth Network - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 币种排行
Worldcoin - 数字货币市值
艾达币 - 比特币行情
Pepe - 数字货币市值
Uniswap - 以太坊ETH价格
Celo - 币种排行
Aster - BTC行情
Particle - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - BTC行情
艾达币 - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Initia - 比特币
Virtuals - 加密货币行情
Uniswap - 币种排行
Ripple USD - BTC行情
United Stables - 加密货币行情
Tokamak - BTC行情
Horizen - BTC行情