24H 最高$8.20
24H 最低$6.93
今日开盘$7.557
24H 成交量$1,986.89万
流通市值$8.14亿
24H 涨跌额(-$0.32)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
ARKMArkham
|
$0.1031 | $0.1235 | $0.1015 | $124.69万 | $8,765.39万 | -12.85% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$530.78 | $575.35 | $522.47 | $392.02万 | $1,163.15万 | -4.95% |
| 306 |
WCTWalletConnect Token
|
$0.03271 | $0.03724 | $0.03111 | $82.17万 | $1,795.00万 | -6.62% |
| 9 |
USD1USD1
|
$0.99962 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 505 |
FIDABonfida
|
$0.0166 | $0.01836 | $0.01584 | $36.40万 | $1,799.89万 | -4.21% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 198 |
RLC云算宝
|
$0.5129 | $0.5216 | $0.432 | $177.38万 | $4,470.02万 | 1.10% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 377 |
OGOG Fan Token
|
$2.306 | $2.54 | $2.19 | $63.42万 | $1,227.17万 | -7.61% |
| 520 |
MTLMetal DAO
|
$0.259 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.11% |
| 467 |
WINWINkLink
|
$0.00006543 | $0.00006754 | $0.00006292 | $42.58万 | $351.57万 | 3.66% |
| 375 |
BREVBrevis
|
$0.0814 | $0.0851 | $0.0779 | $63.76万 | $2,097.08万 | 2.91% |
| 100 |
PLUMEPlume
|
$0.01416 | $0.01615 | $0.01366 | $540.63万 | $1.09亿 | -8.11% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 153 |
WIFdogwifhat
|
$0.1694 | $0.189 | $0.1557 | $246.75万 | $1.87亿 | -4.83% |
相关站点
共 40 个
Starknet - 比特币
Aptos - 以太坊ETH价格
PancakeSwap - 币种排行
First Digital - 比特币行情
EUR - 比特币
Raydium - 数字货币市值
Lido DAO - 以太坊ETH价格
United Stables - 币种排行
United Stables - 比特币
POL - 数字货币市值
狗币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Artificial Inu - BTC行情
以太坊 - 比特币
波场 - 比特币行情
Pepe - BTC行情
United Stables - 数字货币市值
Horizen - 币种排行
Ethena - BTC行情
Shiba Inu - 比特币行情
Raydium - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
Initia - BTC行情
Gram - 以太坊ETH价格
Pendle - 加密货币行情
Injective - 比特币行情
波场 - 币种排行
RWUSD - BTC行情
RWUSD - 以太坊ETH价格
Celestia - 币种排行
恒星币 - 数字货币市值
THORChain - 加密货币行情
Initia - 币种排行
比特币 - BTC行情
Chainlink - BTC行情
恒星币 - BTC行情
Lido DAO - 以太坊ETH价格
Ether.fi - 比特币行情