24H 最高$55.76
24H 最低$53.54
今日开盘$55.11
24H 成交量$930.46万
流通市值$6.97亿
24H 涨跌额(-$1.48)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.89万 | $8,569.61万 | 3.69% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.98 | $572.81 | $538.04 | $294.03万 | $1,259.97万 | 5.48% |
| 467 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.32万 | $1,773.90万 | 2.81% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 598 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01756 | $11.98万 | $1,759.66万 | 2.10% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
RLC云算宝
|
$0.5122 | $0.5241 | $0.5001 | $106.90万 | $4,416.96万 | -0.39% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 588 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.07万 | $1,259.04万 | 1.53% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2606 | $51.24万 | $2,452.58万 | 2.85% |
| 355 |
WINWINkLink
|
$0.00006336 | $0.00006596 | $0.00006192 | $39.63万 | $6,038.41万 | -3.78% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $486.04万 | $2,008.07万 | 4.66% |
| 92 |
PLUMEPlume
|
$0.01613 | $0.01631 | $0.01559 | $332.14万 | $1.08亿 | 2.35% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 167 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $127.28万 | $1.79亿 | 2.02% |
相关站点
共 40 个
Zama - 比特币行情
Tutorial - 比特币行情
RWUSD - 比特币行情
Renzo - 数字货币市值
比特币 - 币种排行
Pepe - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 以太坊ETH价格
Solana - 比特币
Haedal - 币种排行
Polkadot - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 比特币行情
PAX Gold - 比特币行情
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
Pump.fun - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 比特币
Quant - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
狗币 - 比特币
PancakeSwap - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
Gram - BTC行情
Aave - 以太坊ETH价格
Haedal - 比特币行情
EUR - 以太坊ETH价格
Brevis - 比特币
Avalanche - 加密货币行情
Hyperliquid - 比特币
Worldcoin - BTC行情
PAX Gold - BTC行情
Haedal - BTC行情
Hyperliquid - 币种排行
Quant - 比特币