Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$86.06
-12.13%
≈ ￥567.996
(-$11.88)
更新于 2026-10-30 11:40:01
24H 最高$105.45
24H 最低$83.54
今日开盘$97.94
24H 成交量$3,612.55万
流通市值$3,828.31万
24H 涨跌额(-$11.88)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 266 |
ARKMArkham
|
$0.1029 | $0.1235 | $0.1015 | $108.36万 | $8,765.39万 | -12.94% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.09万 | $1,163.15万 | -4.94% |
| 306 |
WCTWalletConnect Token
|
$0.03267 | $0.03724 | $0.03111 | $81.66万 | $1,795.00万 | -6.79% |
| 9 |
USD1USD1
|
$0.99972 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.02% |
| 505 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $36.22万 | $1,799.89万 | -4.56% |
| 590 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 426 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 200 |
RLC云算宝
|
$0.5085 | $0.5216 | $0.432 | $173.63万 | $4,470.02万 | 0.65% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 380 |
OGOG Fan Token
|
$2.303 | $2.54 | $2.19 | $62.32万 | $1,227.17万 | -7.73% |
| 520 |
MTLMetal DAO
|
$0.2565 | $0.2728 | $0.2504 | $32.19万 | $2,553.90万 | -2.02% |
| 467 |
WINWINkLink
|
$0.0000648 | $0.00006754 | $0.00006292 | $42.58万 | $351.57万 | 2.22% |
| 376 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.49万 | $2,097.08万 | 2.28% |
| 100 |
PLUMEPlume
|
$0.01414 | $0.01615 | $0.01366 | $537.96万 | $1.09亿 | -8.18% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 153 |
WIFdogwifhat
|
$0.1687 | $0.189 | $0.1557 | $243.72万 | $1.87亿 | -4.90% |
相关站点
共 40 个
Pendle - 加密货币行情
Pump.fun - 币种排行
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
Polkadot - 加密货币行情
Render - 比特币行情
瑞波币 - BTC行情
PAX Gold - 加密货币行情
USD.AI - 币种排行
Solana - 加密货币行情
Chainlink - 以太坊ETH价格
Internet - 比特币行情
币安币 - 比特币
Pudgy Penguins - 币种排行
Pendle - 比特币行情
币安币 - 数字货币市值
Ondo - 加密货币行情
Particle - 比特币
Katana - 数字货币市值
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
World Liberty - BTC行情
POL - 比特币
比特币 - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
BFUSD - 比特币
USD1 - 加密货币行情
Celestia - BTC行情
Sui - 加密货币行情
Curve DAO - 币种排行
Aster - 以太坊ETH价格
Lido DAO - 数字货币市值
Polkadot - 比特币
EUR - BTC行情
Polkadot - 币种排行
Optimism - BTC行情
MarsCoin - 数字货币市值
Particle - 比特币行情