币种690
上涨390
下跌284
24H 成交额$49.19亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02918 | $0.03089 | $0.02685 | $836.85万 | $2,230.86万 | -3.70% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.78 | $94.66 | $89.30 | $796.12万 | $5,869.14万 | 1.64% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.89 | $326.29 | $314.82 | $788.01万 | $4,553.25万 | 2.11% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4069.33 | $4,076.62 | $4,003.51 | $760.20万 | $18.13亿 | 1.22% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$140.93 | $142.49 | $138.61 | $756.44万 | $5,143.83万 | -0.47% |
| 57 |
TRUMPOfficial Trump
|
$1.698 | $1.72 | $1.66 | $735.40万 | $4.75亿 | -0.64% |
| 58 |
REZRenzo
|
$0.005112 | $0.005498 | $0.004542 | $714.62万 | $4,684.52万 | 8.84% |
| 59 |
ARBArbitrum
|
$0.1679 | $0.1697 | $0.1648 | $693.59万 | $11.59亿 | -0.71% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.19 | $673.90万 | $34.43亿 | 1.82% |
| 61 |
ONDOOndo
|
$0.4196 | $0.4215 | $0.4032 | $661.62万 | $20.30亿 | 1.28% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.78 | $219.39 | $214.84 | $639.71万 | $4,739.07万 | 0.24% |
| 63 |
CHIPUSD.AI
|
$0.05452 | $0.0552 | $0.04984 | $624.67万 | $1.08亿 | 5.52% |
| 64 |
SYNSynapse
|
$0.17901 | $0.20455 | $0.17164 | $617.66万 | $3,963.52万 | -2.75% |
| 65 |
ZAMAZama
|
$0.0772 | $0.07832 | $0.07047 | $590.06万 | $1.92亿 | 7.96% |
| 66 |
ZROLayerZero
|
$1.68 | $1.72 | $1.60 | $561.56万 | $6.74亿 | 2.56% |
| 67 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.26 | $12.34 | $11.12 | $553.52万 | $1,898.63万 | 5.51% |
| 68 |
INITInitia
|
$0.16503 | $0.1987 | $0.14911 | $540.70万 | $3,471.80万 | 6.75% |
| 69 |
TIACelestia
|
$0.5391 | $0.547 | $0.498 | $509.47万 | $5.28亿 | -0.74% |
| 70 |
STRKStarknet
|
$0.0466 | $0.04766 | $0.04546 | $504.96万 | $3.50亿 | -1.00% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.03 | $9.18 | $8.34 | $491.19万 | $854.08万 | 2.61% |
| 72 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $488.97万 | $16.92亿 | -0.89% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.7 | $172.85 | $152.46 | $487.23万 | $1,347.71万 | 9.29% |
| 74 |
FILFilecoin
|
$0.9072 | $0.9163 | $0.8813 | $483.16万 | $7.53亿 | -0.77% |
| 75 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.077 | $481.84万 | $2,008.07万 | 4.84% |
| 76 |
OSMOOsmosis
|
$0.0563 | $0.0672 | $0.0492 | $477.06万 | $4,182.40万 | 12.83% |
| 77 |
BEBBloom Energy (bStocks Tokenize
|
$218.6 | $224.12 | $202.17 | $472.97万 | $496.84万 | 4.46% |
| 78 |
XPLPlasma
|
$0.07389 | $0.07476 | $0.0707 | $455.86万 | $3.51亿 | 0.71% |
| 79 |
PENGUPudgy Penguins
|
$0.007726 | $0.007788 | $0.007375 | $436.76万 | $4.79亿 | 2.49% |
| 80 |
ETHFIEther.fi
|
$0.6659 | $0.677 | $0.6392 | $412.15万 | $6.58亿 | 0.67% |
| 81 |
APTAptos
|
$0.6963 | $0.6998 | $0.674 | $410.42万 | $6.07亿 | -0.36% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$407.33 | $409.00 | $390.86 | $408.43万 | $2,768.22万 | 3.14% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05935 | $0.06126 | $0.05346 | $408.39万 | $5,994.10万 | 8.58% |
| 84 |
ANIMEAnimecoin
|
$0.00305 | $0.00333 | $0.00276 | $393.11万 | $1,542.78万 | 9.32% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $383.05万 | $14.43亿 | -1.41% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $381.40万 | $3,832.60万 | 5.17% |
| 88 |
GTCGitcoin
|
$0.24276 | $0.24888 | $0.22913 | $380.46万 | $2,127.72万 | -1.10% |
| 89 |
ASTERAster
|
$0.709 | $0.7152 | $0.7027 | $378.00万 | $17.86亿 | -0.71% |
| 90 |
SKYSky
|
$0.06515 | $0.06782 | $0.06403 | $375.28万 | $15.39亿 | -3.64% |
| 91 |
MEGAMegaETH
|
$0.05018 | $0.052 | $0.04478 | $375.15万 | $5,415.73万 | 6.63% |
| 92 |
CAKEPancakeSwap
|
$2.067 | $2.17 | $2.04 | $371.53万 | $6.77亿 | -3.64% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $49.72 | $42.00 | $368.75万 | $191.18万 | -7.06% |
| 94 |
TUTTutorial
|
$0.01939 | $0.01996 | $0.0171 | $350.86万 | $1,446.70万 | 11.05% |
| 95 |
TREETree
|
$0.0382 | $0.0412 | $0.0372 | $336.60万 | $591.05万 | 1.60% |
| 96 |
PLUMEPlume
|
$0.01619 | $0.0162 | $0.01554 | $327.28万 | $1.08亿 | 0.43% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.13万 | $13.18亿 | 0.00% |
| 98 |
IOSTIOST
|
$0.000795 | $0.00087 | $0.000764 | $320.41万 | $2,885.70万 | 3.11% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.14 | $71.55 | $67.53 | $312.77万 | $1,613.85万 | 2.55% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $309.91万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
比特币 - BTC行情
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
First Digital - BTC行情
First Digital - 加密货币行情
Injective - 比特币
比特币 - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 比特币行情
Nillion - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 比特币
Gram - BTC行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
NFP - 加密货币行情
Initia - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
Official Trump - 比特币行情
Ethena - BTC行情
Bubblemaps - 比特币行情
波场 - 数字货币市值
Starknet - 数字货币市值
比特现金 - 比特币
Celo - 数字货币市值
Renzo - 数字货币市值
Brevis - 加密货币行情
Avalanche - 比特币
Huma Finance - 币种排行
Tether Gold - 比特币行情
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币
比特币 - 以太坊ETH价格
Animecoin - BTC行情
Haedal - BTC行情
达世币 - 比特币行情
Plume - 比特币行情
Hedera - 比特币行情