Circle Internet Group (bStocks
CRCLB · 美元计价
$75.21
-5.75%
≈ ￥496.386
(-$4.59)
更新于 2026-10-30 18:50:01
24H 最高$81.28
24H 最低$74.23
今日开盘$79.8
24H 成交量$3,544.61万
流通市值$1.61亿
24H 涨跌额(-$4.59)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 216 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $159.60万 | $8,765.39万 | -10.55% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.89 | $575.35 | $518.39 | $360.62万 | $1,163.15万 | -8.06% |
| 308 |
WCTWalletConnect Token
|
$0.03323 | $0.03724 | $0.03111 | $86.93万 | $1,795.00万 | -5.73% |
| 10 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01836 | $0.01584 | $38.25万 | $1,799.89万 | -5.57% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 139 |
RLC云算宝
|
$0.5415 | $0.55 | $0.432 | $324.18万 | $4,470.02万 | 7.08% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
OGOG Fan Token
|
$2.382 | $2.54 | $2.19 | $72.53万 | $1,227.17万 | -3.52% |
| 533 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $33.50万 | $2,553.90万 | 0.30% |
| 415 |
WINWINkLink
|
$0.00006545 | $0.00006754 | $0.00006346 | $58.28万 | $351.57万 | 1.54% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0872 | $0.0779 | $89.15万 | $2,097.08万 | 5.38% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $547.49万 | $1.09亿 | -3.98% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1736 | $0.189 | $0.1557 | $248.87万 | $1.87亿 | -3.93% |
相关站点
共 40 个
BFUSD - 比特币行情
PAX Gold - 比特币
恒星币 - 数字货币市值
Internet - 币种排行
USD.AI - BTC行情
EUR - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - BTC行情
Initia - BTC行情
Gram - 加密货币行情
Tokamak - 数字货币市值
Sei - 比特币
First Digital - 比特币行情
Aave - BTC行情
Uniswap - 比特币行情
以太坊 - BTC行情
Pump.fun - 加密货币行情
Sui - 比特币行情
Hedera - 比特币行情
First Digital - 数字货币市值
Gram - 比特币
Tokamak - 比特币行情
United Stables - 比特币
Pyth Network - BTC行情
Zama - BTC行情
Pendle - 加密货币行情
Aptos - 比特币
Official Trump - BTC行情
USD1 - 数字货币市值
Celestia - 币种排行
Plasma - BTC行情
Plasma - 数字货币市值
Aster - 比特币行情
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
USDC - 比特币
QQQB - 比特币行情
Aptos - 加密货币行情
BFUSD - 加密货币行情