24H 最高$0.0281
24H 最低$0.0252
今日开盘$0.0271
24H 成交量$219.38万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 302 |
ARKMArkham
|
$0.1056 | $0.1235 | $0.1027 | $80.41万 | $8,765.39万 | -13.37% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$523.26 | $575.35 | $523.00 | $397.89万 | $1,163.15万 | -7.31% |
| 314 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $78.01万 | $1,795.00万 | -9.69% |
| 8 |
USD1USD1
|
$0.99902 | $1.00 | $0.9987 | $2.43亿 | $38.85亿 | -0.10% |
| 510 |
FIDABonfida
|
$0.01628 | $0.01836 | $0.01584 | $35.06万 | $1,799.89万 | -8.69% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 408 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 438 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 197 |
RLC云算宝
|
$0.4775 | $0.5216 | $0.432 | $160.51万 | $4,470.02万 | -6.43% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 382 |
OGOG Fan Token
|
$2.308 | $2.54 | $2.19 | $58.11万 | $1,227.17万 | -9.13% |
| 521 |
MTLMetal DAO
|
$0.2548 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -3.99% |
| 458 |
WINWINkLink
|
$0.00006434 | $0.00006754 | $0.00006292 | $43.50万 | $351.57万 | 0.53% |
| 360 |
BREVBrevis
|
$0.0802 | $0.0851 | $0.0779 | $65.34万 | $2,097.08万 | -1.72% |
| 107 |
PLUMEPlume
|
$0.0144 | $0.01615 | $0.01406 | $481.60万 | $1.09亿 | -10.28% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
WIFdogwifhat
|
$0.1631 | $0.189 | $0.1557 | $245.41万 | $1.87亿 | -10.78% |
相关站点
共 40 个
Tokamak - 比特币
POL - BTC行情
狗币 - 币种排行
Virtuals - 比特币
Polkadot - BTC行情
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 数字货币市值
Particle - 比特币
USD.AI - 加密货币行情
StraitsX XUSD - 加密货币行情
Lido DAO - 加密货币行情
PAX Gold - BTC行情
Falcon Finance - 币种排行
First Digital - 以太坊ETH价格
World Liberty - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - 数字货币市值
币安币 - 比特币
Bonk - BTC行情
Artificial Inu - BTC行情
Ether.fi - 数字货币市值
Shiba Inu - 比特币行情
MarsCoin - 数字货币市值
United Stables - 比特币
Tether Gold - 数字货币市值
Artificial Inu - 数字货币市值
Celo - 币种排行
Aster - BTC行情
Artificial - 比特币
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Zama - 比特币行情
币安人生 - 数字货币市值
Injective - BTC行情
Lido DAO - 比特币行情
Falcon Finance - BTC行情
Artificial Inu - 数字货币市值
First Digital - 币种排行