24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004278
24H 成交量$1,155.25万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 292 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.56万 | $8,543.29万 | 0.08% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$570.46 | $574.43 | $558.68 | $334.96万 | $1,297.97万 | 1.77% |
| 455 |
WCTWalletConnect Token
|
$0.03575 | $0.03747 | $0.03569 | $25.39万 | $1,750.90万 | -1.30% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 593 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.56% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
RLC云算宝
|
$0.504 | $0.5282 | $0.4969 | $122.29万 | $4,472.49万 | -1.74% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 463 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 330 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.49万 | $2,510.53万 | -0.11% |
| 359 |
WINWINkLink
|
$0.00006289 | $0.00006476 | $0.00006192 | $40.37万 | $354.67万 | -2.19% |
| 178 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $117.86万 | $2,083.27万 | -2.91% |
| 93 |
PLUMEPlume
|
$0.01617 | $0.01643 | $0.01557 | $334.81万 | $1.09亿 | 2.02% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.31万 | $1.81亿 | 0.06% |
相关站点
共 40 个
Katana - BTC行情
NEAR Protocol - 比特币行情
Solana - BTC行情
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
Plume - 比特币
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
牛来 - 比特币
Artificial - 加密货币行情
Bittensor - 加密货币行情
Starknet - 比特币
Starknet - 币种排行
Aptos - 比特币
Blur - 加密货币行情
EUR - 比特币
Arbitrum - 以太坊ETH价格
Algorand - 数字货币市值
Starknet - 比特币
Aster - 加密货币行情
Celo - 币种排行
Injective - 比特币行情
USDC - 币种排行
Uniswap - 数字货币市值
Blur - 比特币
Injective - 数字货币市值
以太坊 - 比特币
Nillion - BTC行情
Pudgy Penguins - 比特币
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Caldera - BTC行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
比特现金 - 比特币
Renzo - 以太坊ETH价格
Lorenzo - 加密货币行情
NFP - BTC行情
Blur - BTC行情