24H 最高$0.007868
24H 最低$0.007375
今日开盘$0.007434
24H 成交量$519.05万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.26万 | $8,569.61万 | 1.94% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.29 | $570.87 | $525.88 | $291.40万 | $1,259.97万 | 8.11% |
| 444 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $28.32万 | $1,773.90万 | 2.11% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 608 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.62万 | $1,759.66万 | 2.62% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
RLC云算宝
|
$0.5062 | $0.5332 | $0.5035 | $100.11万 | $4,416.96万 | -5.05% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 577 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.26万 | $1,259.04万 | 0.20% |
| 296 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.22万 | $2,452.58万 | 1.54% |
| 368 |
WINWINkLink
|
$0.0000638 | $0.00006625 | $0.00006192 | $38.80万 | $6,038.41万 | -3.26% |
| 74 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0789 | $479.73万 | $2,008.07万 | 3.91% |
| 96 |
PLUMEPlume
|
$0.01601 | $0.01631 | $0.01554 | $336.44万 | $1.08亿 | 1.46% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.31万 | $1.79亿 | 1.17% |
相关站点
共 40 个
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
Plume - BTC行情
Renzo - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 以太坊ETH价格
Lorenzo - 比特币行情
Lorenzo - 比特币
USD1 - BTC行情
Ether.fi - 币种排行
Celo - 加密货币行情
StraitsX XUSD - 比特币行情
大零币 - BTC行情
Plasma - 比特币
Bubblemaps - BTC行情
Tether Gold - 加密货币行情
PAX Gold - 比特币行情
Bittensor - BTC行情
Solana - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值
莱特币 - 币种排行
NFP - BTC行情
比特现金 - 以太坊ETH价格
Ethena - BTC行情
Pump.fun - BTC行情
Artificial - 比特币
Pepe - 币种排行
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币
Worldcoin - 比特币行情
Quant - 币种排行
Caldera - 加密货币行情
Nillion - 数字货币市值