24H 最高$0.0686
24H 最低$0.06168
今日开盘$0.06521
24H 成交量$617.75万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 217 |
ARKMArkham
|
$0.1072 | $0.1235 | $0.1006 | $159.69万 | $8,765.39万 | -10.29% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.72 | $575.35 | $518.05 | $360.11万 | $1,163.15万 | -8.17% |
| 307 |
WCTWalletConnect Token
|
$0.03326 | $0.03724 | $0.03111 | $86.96万 | $1,795.00万 | -5.67% |
| 11 |
USD1USD1
|
$0.99922 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.08% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $38.27万 | $1,799.89万 | -5.07% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 138 |
RLC云算宝
|
$0.5404 | $0.55 | $0.432 | $326.73万 | $4,470.02万 | 7.16% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
OGOG Fan Token
|
$2.379 | $2.54 | $2.19 | $72.68万 | $1,227.17万 | -3.57% |
| 531 |
MTLMetal DAO
|
$0.2647 | $0.2728 | $0.2504 | $33.53万 | $2,553.90万 | 0.49% |
| 415 |
WINWINkLink
|
$0.00006546 | $0.00006754 | $0.00006346 | $58.04万 | $351.57万 | 2.07% |
| 299 |
BREVBrevis
|
$0.0866 | $0.0872 | $0.0779 | $89.41万 | $2,097.08万 | 5.87% |
| 102 |
PLUMEPlume
|
$0.01497 | $0.01615 | $0.01366 | $548.49万 | $1.09亿 | -4.10% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1747 | $0.189 | $0.1557 | $248.77万 | $1.87亿 | -3.48% |
相关站点
共 40 个
Artificial - 比特币行情
POL - 以太坊ETH价格
Ether.fi - 比特币
Initia - 比特币行情
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 币种排行
BFUSD - 币种排行
Quant - 加密货币行情
币安币 - BTC行情
狗币 - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
POL - 加密货币行情
Curve DAO - 币种排行
Ondo - 数字货币市值
Lido DAO - 数字货币市值
POL - 比特币
Celestia - 比特币行情
RWUSD - 加密货币行情
World Liberty - 比特币
Ondo - 数字货币市值
大零币 - 比特币
Celestia - 币种排行
Arbitrum - 比特币行情
Filecoin - 比特币行情
United Stables - 加密货币行情
Nillion - BTC行情
波场 - 数字货币市值
Sei - BTC行情
Bittensor - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - BTC行情
USDC - 加密货币行情
Aptos - 比特币行情
Sky - BTC行情
Caldera - 比特币