24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0699
24H 成交量$138.67万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 222 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $154.64万 | $8,765.39万 | -10.00% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$530.32 | $575.35 | $522.47 | $377.04万 | $1,163.15万 | -5.59% |
| 306 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.32万 | $1,795.00万 | -5.11% |
| 10 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.25亿 | $38.85亿 | -0.04% |
| 498 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01584 | $39.05万 | $1,799.89万 | -4.94% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 165 |
RLC云算宝
|
$0.5445 | $0.55 | $0.432 | $243.44万 | $4,470.02万 | 8.23% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 537 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $32.00万 | $2,553.90万 | 0.27% |
| 422 |
WINWINkLink
|
$0.00006582 | $0.00006754 | $0.00006316 | $55.55万 | $351.57万 | 3.82% |
| 321 |
BREVBrevis
|
$0.0831 | $0.0851 | $0.0779 | $82.49万 | $2,097.08万 | 2.09% |
| 101 |
PLUMEPlume
|
$0.01501 | $0.01615 | $0.01366 | $551.61万 | $1.09亿 | -2.09% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 163 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $246.50万 | $1.87亿 | -3.92% |
相关站点
共 40 个
USD.AI - BTC行情
Shiba Inu - 数字货币市值
Artificial - 币种排行
莱特币 - 币种排行
United Stables - 币种排行
Caldera - 数字货币市值
Lido DAO - BTC行情
Ethena - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 币种排行
币安币 - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
Optimism - BTC行情
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Raydium - BTC行情
达世币 - 比特币行情
Curve DAO - 币种排行
Tokamak - 币种排行
达世币 - 币种排行
以太坊 - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 加密货币行情
EUR - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
莱特币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Sky - 比特币行情
Avalanche - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 加密货币行情
恒星币 - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情