24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 275 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.116 | $58.07万 | $8,569.61万 | 3.43% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.05 | $572.81 | $538.04 | $293.02万 | $1,259.97万 | 5.48% |
| 467 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $24.35万 | $1,773.90万 | 2.64% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 601 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.90万 | $1,759.66万 | 2.16% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
RLC云算宝
|
$0.5121 | $0.5241 | $0.5001 | $106.96万 | $4,416.96万 | 0.02% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $12.99万 | $1,259.04万 | 1.33% |
| 301 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2606 | $50.69万 | $2,452.58万 | 3.02% |
| 355 |
WINWINkLink
|
$0.00006366 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.21% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.74万 | $2,008.07万 | 3.89% |
| 92 |
PLUMEPlume
|
$0.01614 | $0.01631 | $0.01559 | $330.61万 | $1.08亿 | 2.61% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 169 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $126.30万 | $1.79亿 | 2.30% |
相关站点
共 40 个
Solana - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 比特币行情
艾达币 - 以太坊ETH价格
Bittensor - 币种排行
Huma Finance - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
Aerodrome - BTC行情
达世币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Haedal - 币种排行
Nillion - 比特币
莱特币 - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - 比特币
Solana - 比特币
BFUSD - 数字货币市值
StraitsX XUSD - BTC行情
Celo - BTC行情
USDC - 数字货币市值
Huma Finance - 比特币
Tether Gold - 比特币
Celo - BTC行情
币安币 - BTC行情
Artificial - 数字货币市值
PAX Gold - BTC行情
Sui - BTC行情
Arbitrum - 比特币
达世币 - 币种排行
Internet - 以太坊ETH价格
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 加密货币行情
Worldcoin - 币种排行
Hyperliquid - 比特币
达世币 - 以太坊ETH价格