24H 最高$0.2728
24H 最低$0.2557
今日开盘$0.2674
24H 成交量$31.72万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 329 |
ARKMArkham
|
$0.1081 | $0.1235 | $0.1078 | $67.70万 | $8,765.39万 | -11.39% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$531.94 | $575.35 | $524.75 | $417.14万 | $1,163.15万 | -6.38% |
| 375 |
WCTWalletConnect Token
|
$0.03345 | $0.03724 | $0.03328 | $55.12万 | $1,795.00万 | -7.78% |
| 8 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.23亿 | $38.85亿 | -0.09% |
| 511 |
FIDABonfida
|
$0.01656 | $0.01836 | $0.01649 | $31.72万 | $1,799.89万 | -7.64% |
| 573 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 400 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 390 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 201 |
RLC云算宝
|
$0.4926 | $0.5216 | $0.4713 | $142.00万 | $4,470.02万 | -2.76% |
| 317 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 470 |
OGOG Fan Token
|
$2.371 | $2.55 | $2.36 | $37.61万 | $1,227.17万 | -6.80% |
| 512 |
MTLMetal DAO
|
$0.2583 | $0.2728 | $0.2557 | $31.72万 | $2,553.90万 | -3.40% |
| 448 |
WINWINkLink
|
$0.00006643 | $0.00006754 | $0.00006292 | $41.06万 | $351.57万 | 4.85% |
| 350 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0789 | $60.85万 | $2,097.08万 | -1.57% |
| 106 |
PLUMEPlume
|
$0.01483 | $0.01623 | $0.01439 | $437.94万 | $1.09亿 | -8.00% |
| 478 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
WIFdogwifhat
|
$0.1662 | $0.189 | $0.1647 | $204.17万 | $1.87亿 | -9.53% |
相关站点
共 40 个
波场 - 数字货币市值
Pendle - 以太坊ETH价格
EUR - 币种排行
Pendle - 数字货币市值
Ether.fi - 币种排行
Katana - 加密货币行情
Polkadot - 币种排行
Aave - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
RWUSD - 加密货币行情
Avalanche - BTC行情
Quant - 数字货币市值
Hedera - 比特币
Official Trump - 比特币行情
牛来 - 比特币
Sei - 加密货币行情
Artificial - 加密货币行情
应用链 - 比特币
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
Ondo - 比特币行情
莱特币 - 比特币
Ripple USD - 数字货币市值
Artificial - 比特币
Artificial Inu - 比特币
Arbitrum - 比特币
狗币 - 加密货币行情
比特现金 - 数字货币市值
Celestia - 比特币
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
Virtuals - BTC行情
Virtuals - 数字货币市值
Ethena - 币种排行
RWUSD - 比特币
Pendle - 数字货币市值
Ondo - 比特币行情
大零币 - 数字货币市值