24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$23.01万
流通市值$3.09亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.55万 | $8,569.61万 | -0.83% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$563.61 | $574.43 | $552.42 | $297.42万 | $1,259.97万 | 1.69% |
| 478 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $22.67万 | $1,773.90万 | -0.86% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.00% |
| 582 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $13.52万 | $1,759.66万 | -0.17% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
RLC云算宝
|
$0.5192 | $0.5241 | $0.5001 | $102.27万 | $4,416.96万 | 1.37% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.69万 | $1,259.04万 | -1.67% |
| 319 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.79万 | $2,452.58万 | 0.91% |
| 353 |
WINWINkLink
|
$0.00006329 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.44% |
| 98 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0813 | $285.99万 | $2,008.07万 | -10.48% |
| 93 |
PLUMEPlume
|
$0.01576 | $0.01631 | $0.01557 | $327.16万 | $1.08亿 | -0.69% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1781 | $106.50万 | $1.79亿 | 0.79% |
相关站点
共 40 个
MegaETH - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
MegaETH - 比特币行情
Lorenzo - BTC行情
Ripple USD - 加密货币行情
Huma Finance - BTC行情
Raydium - BTC行情
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
EUR - 比特币行情
波场 - 比特币行情
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Haedal - 比特币行情
Gitcoin - BTC行情
Avalanche - 比特币行情
达世币 - 币种排行
Aave - 币种排行
NEAR Protocol - 币种排行
Internet - 以太坊ETH价格
Nillion - BTC行情
Ripple USD - BTC行情
Tutorial - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 比特币行情
Filecoin - BTC行情
Polkadot - 币种排行
Tutorial - 比特币
艾达币 - BTC行情
Blur - 币种排行