24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$281.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 278 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1182 | $58.78万 | $8,569.61万 | 0.76% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$567.93 | $574.43 | $546.79 | $282.55万 | $1,259.97万 | 2.37% |
| 479 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $22.16万 | $1,773.90万 | 0.03% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.09亿 | $39.05亿 | -0.00% |
| 590 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01762 | $12.81万 | $1,759.66万 | 0.56% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 188 |
RLC云算宝
|
$0.5074 | $0.5241 | $0.5001 | $104.91万 | $4,416.96万 | -1.63% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 445 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.33万 | $1,259.04万 | -1.17% |
| 316 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2623 | $48.95万 | $2,452.58万 | 1.78% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.72万 | $6,038.41万 | -2.56% |
| 92 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0813 | $338.39万 | $2,008.07万 | -9.13% |
| 94 |
PLUMEPlume
|
$0.0158 | $0.01631 | $0.01557 | $328.88万 | $1.08亿 | 0.00% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1762 | $115.85万 | $1.79亿 | 1.29% |
相关站点
共 40 个
First Digital - 币种排行
Bittensor - 数字货币市值
USDC - 加密货币行情
Vana - 数字货币市值
Zama - 比特币行情
Lorenzo - BTC行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
Blur - 数字货币市值
Raydium - 加密货币行情
Pepe - 币种排行
Sui - 比特币行情
Solana - 以太坊ETH价格
Hyperliquid - 比特币行情
Starknet - 比特币
Avalanche - 比特币
莱特币 - 加密货币行情
大零币 - 数字货币市值
达世币 - 数字货币市值
MegaETH - 币种排行
Worldcoin - 比特币
Celestia - BTC行情
比特现金 - BTC行情
MegaETH - 比特币
Huma Finance - 加密货币行情
Huma Finance - 币种排行
Pepe - BTC行情
Caldera - 币种排行
Arbitrum - 加密货币行情
Bittensor - 比特币行情
Official Trump - 比特币
Vana - 以太坊ETH价格
Brevis - 比特币
United Stables - 币种排行
Aerodrome - BTC行情
瑞波币 - 比特币行情
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情