24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $37.25万 | $8,727.01万 | -2.39% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.2 | $581.36 | $553.36 | $350.10万 | $1,308.42万 | -2.20% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 547 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.93万 | $1,777.54万 | -4.04% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.91万 | $2,060.43万 | -3.65% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 192 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.21万 | $1.84亿 | -2.52% |
相关站点
共 40 个
USD1 - 币种排行
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
Optimism - 币种排行
Haedal - 比特币行情
Tutorial - 加密货币行情
瑞波币 - 比特币行情
Lorenzo - 数字货币市值
Sei - 数字货币市值
Tutorial - 数字货币市值
Ondo - 比特币
LITEB - 比特币
Renzo - 比特币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Tokamak - 加密货币行情
Tutorial - 比特币
BFUSD - 数字货币市值
Starknet - 加密货币行情
Tokamak - BTC行情
Tokamak - BTC行情
MyShell - 比特币行情
波场 - 加密货币行情
Starknet - 比特币
Aptos - BTC行情
BFUSD - 以太坊ETH价格
Celestia - BTC行情
Filecoin - BTC行情
Quant - BTC行情
币安币 - 比特币
Celestia - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 比特币行情
瑞波币 - 币种排行
Celestia - 币种排行
MyShell - 比特币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 比特币行情