24H 最高$1.00
24H 最低$0.98
今日开盘$1.0009
24H 成交量$1,274.72万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 219 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $156.99万 | $8,765.39万 | -9.99% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.7 | $575.35 | $518.96 | $365.60万 | $1,163.15万 | -7.58% |
| 310 |
WCTWalletConnect Token
|
$0.03308 | $0.03724 | $0.03111 | $86.31万 | $1,795.00万 | -5.27% |
| 10 |
USD1USD1
|
$0.99935 | $1.00 | $0.9987 | $2.16亿 | $38.85亿 | -0.07% |
| 504 |
FIDABonfida
|
$0.01651 | $0.01836 | $0.01584 | $38.68万 | $1,799.89万 | -5.33% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 360 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 142 |
RLC云算宝
|
$0.5329 | $0.55 | $0.432 | $305.79万 | $4,470.02万 | 5.82% |
| 365 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
OGOG Fan Token
|
$2.357 | $2.54 | $2.19 | $72.05万 | $1,227.17万 | -4.50% |
| 536 |
MTLMetal DAO
|
$0.2651 | $0.2728 | $0.2504 | $32.29万 | $2,553.90万 | 1.11% |
| 413 |
WINWINkLink
|
$0.00006526 | $0.00006754 | $0.00006346 | $57.72万 | $351.57万 | 2.66% |
| 314 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $85.97万 | $2,097.08万 | 3.04% |
| 102 |
PLUMEPlume
|
$0.01495 | $0.01615 | $0.01366 | $549.30万 | $1.09亿 | -2.86% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $248.14万 | $1.87亿 | -4.46% |
相关站点
共 40 个
USD.AI - 比特币行情
THORChain - 比特币
USDC - 加密货币行情
大零币 - 数字货币市值
Aave - 比特币行情
Avalanche - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - 比特币
Render - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币
Pendle - 比特币行情
Particle - 币种排行
以太坊 - 加密货币行情
USD.AI - 比特币
瑞波币 - 比特币行情
Artificial - 加密货币行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 比特币行情
大零币 - 比特币
Lido DAO - 数字货币市值
Render - BTC行情
BEAMX - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - 比特币行情
Celestia - 比特币
Horizen - BTC行情
Internet - 加密货币行情
Horizen - 以太坊ETH价格
Horizen - 币种排行
Gram - 比特币行情
Aptos - BTC行情
Pyth Network - BTC行情
POL - 加密货币行情
World Liberty - 加密货币行情
Ethena - 加密货币行情
Aave - 加密货币行情
Sui - 以太坊ETH价格