24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
ARKMArkham
|
$0.1132 | $0.1158 | $0.1089 | $61.88万 | $7,993.52万 | 3.57% |
| 181 |
AMDBAdvanced Micro Devices (bStock
|
$506.95 | $520.12 | $493.23 | $94.86万 | $1,051.59万 | -1.10% |
| 399 |
WCTWalletConnect Token
|
$0.03482 | $0.036 | $0.03365 | $34.06万 | $1,661.58万 | 3.17% |
| 15 |
USD1USD1
|
$0.99911 | $0.99962 | $0.9989 | $2,209.83万 | $38.69亿 | 0.01% |
| 545 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.59万 | $1,642.68万 | 2.99% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 148 |
RLC云算宝
|
$0.4896 | $0.5005 | $0.4 | $131.18万 | $4,163.95万 | -0.77% |
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 560 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.45万 | $1,142.30万 | 1.92% |
| 359 |
MTLMetal DAO
|
$0.2747 | $0.2795 | $0.2624 | $39.44万 | $2,499.95万 | 4.29% |
| 472 |
WINWINkLink
|
$0.00006635 | $0.0000672 | $0.0000638 | $24.56万 | $5,923.42万 | 3.64% |
| 187 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0853 | $92.21万 | $2,214.88万 | 0.47% |
| 114 |
PLUMEPlume
|
$0.01521 | $0.01551 | $0.01481 | $201.54万 | $1.03亿 | 2.29% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 269 |
WIFdogwifhat
|
$0.1764 | $0.1799 | $0.1721 | $60.36万 | $1.74亿 | 2.02% |
相关站点
共 40 个
Shiba Inu - 比特币行情
POL - 数字货币市值
Plasma - 比特币行情
Celestia - 加密货币行情
Virtuals - 币种排行
NFP - 比特币行情
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
Quant - 比特币
USD1 - 币种排行
Aave - 数字货币市值
Curve DAO - BTC行情
NEAR Protocol - 加密货币行情
Sei - 币种排行
RE - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
EUR - BTC行情
Solana - 以太坊ETH价格
POL - 以太坊ETH价格
Starknet - BTC行情
KernelDAO - 比特币行情
Bittensor - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 比特币
Injective - 比特币行情
Prom - 加密货币行情
OpenEden - 比特币
Sui - 比特币
Arbitrum - BTC行情
NFP - 币种排行
Blur - 以太坊ETH价格
Sei - BTC行情
BEAMX - 加密货币行情
Optimism - 加密货币行情
CoW Protocol - 比特币
LayerZero - 币种排行
Curve DAO - 比特币行情
THORChain - 比特币