TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.24
1.79%
≈ ￥2905.58
($7.74)
更新于 2026-10-28 22:30:03
24H 最高$440.81
24H 最低$432.13
今日开盘$432.5
24H 成交量$34.66万
流通市值$959.44万
24H 涨跌额($7.74)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 284 |
ARKMArkham
|
$0.1188 | $0.1235 | $0.1185 | $57.23万 | $8,569.61万 | -0.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$564.19 | $574.43 | $549.88 | $290.53万 | $1,259.97万 | 2.20% |
| 480 |
WCTWalletConnect Token
|
$0.0359 | $0.03747 | $0.03585 | $22.09万 | $1,773.90万 | -0.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 193 |
RLC云算宝
|
$0.5087 | $0.5241 | $0.5001 | $101.78万 | $4,416.96万 | -0.78% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.77万 | $1,259.04万 | -1.86% |
| 320 |
MTLMetal DAO
|
$0.267 | $0.2759 | $0.2647 | $48.13万 | $2,452.58万 | 0.76% |
| 364 |
WINWINkLink
|
$0.00006301 | $0.00006539 | $0.00006192 | $39.06万 | $6,038.41万 | -3.45% |
| 96 |
BREVBrevis
|
$0.083 | $0.0986 | $0.0813 | $315.69万 | $2,008.07万 | -8.79% |
| 94 |
PLUMEPlume
|
$0.0157 | $0.01631 | $0.01557 | $328.99万 | $1.08亿 | -0.51% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
WIFdogwifhat
|
$0.1793 | $0.1834 | $0.1778 | $109.15万 | $1.79亿 | 0.84% |
相关站点
共 40 个
Celo - 以太坊ETH价格
比特现金 - 比特币
Solana - 加密货币行情
Zama - 比特币行情
MarsCoin - 币种排行
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值
Initia - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - 加密货币行情
大零币 - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 以太坊ETH价格
MegaETH - 加密货币行情
Aerodrome - 币种排行
瑞波币 - 比特币行情
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Gram - BTC行情
Nillion - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 比特币
Brevis - 比特币
Worldcoin - 比特币行情
Polkadot - 比特币行情
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - 数字货币市值
比特现金 - BTC行情
Tether Gold - 以太坊ETH价格
Aster - 数字货币市值
达世币 - 加密货币行情
Aster - 加密货币行情
Injective - 数字货币市值
Pump.fun - 加密货币行情