24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 230 |
ARKMArkham
|
$0.1071 | $0.1235 | $0.1006 | $146.18万 | $8,765.39万 | -9.24% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$530.14 | $575.35 | $522.47 | $391.99万 | $1,163.15万 | -5.56% |
| 312 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.62万 | $1,795.00万 | -6.21% |
| 9 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 500 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $38.07万 | $1,799.89万 | -3.69% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
RLC云算宝
|
$0.506 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -1.04% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 376 |
OGOG Fan Token
|
$2.368 | $2.54 | $2.19 | $66.68万 | $1,227.17万 | -5.36% |
| 534 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | 0.42% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006754 | $0.00006292 | $50.21万 | $351.57万 | 6.10% |
| 328 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.64万 | $2,097.08万 | 2.33% |
| 104 |
PLUMEPlume
|
$0.01478 | $0.01615 | $0.01366 | $548.02万 | $1.09亿 | -4.03% |
| 509 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
WIFdogwifhat
|
$0.1727 | $0.189 | $0.1557 | $250.35万 | $1.87亿 | -3.30% |
相关站点
共 40 个
First Digital - 币种排行
BEAMX - 加密货币行情
Avalanche - 比特币
Pendle - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 比特币行情
莱特币 - 数字货币市值
BEAMX - 比特币
Render - BTC行情
Sky - 比特币行情
BFUSD - 币种排行
Caldera - 币种排行
币安币 - BTC行情
Curve DAO - 加密货币行情
RWUSD - 比特币
USD.AI - BTC行情
World Liberty - 比特币行情
Solana - 以太坊ETH价格
Initia - BTC行情
Artificial Inu - 币种排行
Render - 比特币
比特币 - 币种排行
Tokamak - 币种排行
牛来 - 比特币行情
Pudgy Penguins - 比特币
以太坊 - 比特币
Pyth Network - 以太坊ETH价格
Curve DAO - 币种排行
United Stables - 数字货币市值
Sky - 以太坊ETH价格
大零币 - 比特币
USDC - 数字货币市值
Pepe - 比特币行情
Pyth Network - 数字货币市值
以太坊 - BTC行情
Artificial Inu - BTC行情
Aave - 加密货币行情
大零币 - 数字货币市值
达世币 - 数字货币市值
Sei - BTC行情