24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 288 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.28万 | $8,569.61万 | -0.58% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.65 | $574.43 | $558.13 | $299.92万 | $1,259.97万 | 1.22% |
| 473 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03583 | $22.77万 | $1,773.90万 | -1.16% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | -0.00% |
| 587 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.47万 | $1,759.66万 | -0.22% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.5001 | $110.17万 | $4,416.96万 | 0.88% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.40% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.44万 | $2,452.58万 | 0.19% |
| 354 |
WINWINkLink
|
$0.00006281 | $0.00006539 | $0.00006192 | $40.80万 | $6,038.41万 | -3.55% |
| 112 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0813 | $237.28万 | $2,008.07万 | -10.52% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $326.13万 | $1.08亿 | -0.31% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 193 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1786 | $99.99万 | $1.79亿 | 0.17% |
相关站点
共 40 个
瑞波币 - 比特币
达世币 - 数字货币市值
Artificial - 比特币
Vana - 数字货币市值
比特现金 - 比特币行情
Filecoin - 加密货币行情
USD1 - 币种排行
恒星币 - 加密货币行情
莱特币 - 数字货币市值
Katana - 数字货币市值
Quant - 比特币
Optimism - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 加密货币行情
Uniswap - BTC行情
Plasma - 币种排行
Vana - BTC行情
Gitcoin - 数字货币市值
Plasma - 比特币
Celo - 比特币
Caldera - 币种排行
比特现金 - 以太坊ETH价格
Aerodrome - 数字货币市值
Aerodrome - 币种排行
NEAR Protocol - BTC行情
Zama - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 数字货币市值
Aerodrome - 比特币行情
Internet - 数字货币市值
MyShell - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 数字货币市值
Renzo - 比特币
Aptos - 加密货币行情
Injective - BTC行情
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
Renzo - 币种排行