24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04831
24H 成交量$30.28万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
ARKMArkham
|
$0.1075 | $0.1235 | $0.1006 | $138.62万 | $8,765.39万 | -10.64% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$532.56 | $575.35 | $522.47 | $387.50万 | $1,163.15万 | -5.78% |
| 305 |
WCTWalletConnect Token
|
$0.03297 | $0.03724 | $0.03111 | $84.35万 | $1,795.00万 | -6.55% |
| 10 |
USD1USD1
|
$0.9997 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 504 |
FIDABonfida
|
$0.01675 | $0.01836 | $0.01584 | $36.94万 | $1,799.89万 | -4.50% |
| 592 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 354 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 196 |
RLC云算宝
|
$0.5166 | $0.5216 | $0.432 | $187.00万 | $4,470.02万 | 0.74% |
| 357 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 374 |
OGOG Fan Token
|
$2.355 | $2.54 | $2.19 | $65.91万 | $1,227.17万 | -6.47% |
| 526 |
MTLMetal DAO
|
$0.2612 | $0.2728 | $0.2504 | $31.95万 | $2,553.90万 | -1.14% |
| 449 |
WINWINkLink
|
$0.00006577 | $0.00006754 | $0.00006292 | $47.01万 | $351.57万 | 4.22% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $64.88万 | $2,097.08万 | 1.60% |
| 103 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01366 | $546.52万 | $1.09亿 | -7.81% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 156 |
WIFdogwifhat
|
$0.1714 | $0.189 | $0.1557 | $248.86万 | $1.87亿 | -5.57% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 比特币行情
Artificial - 比特币
POL - 比特币行情
Plasma - 比特币
Official Trump - 币种排行
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Pendle - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
应用链 - 数字货币市值
Filecoin - 比特币
Injective - 加密货币行情
Aave - BTC行情
Celestia - 币种排行
PancakeSwap - 比特币行情
Ondo - 加密货币行情
Zama - 币种排行
Tokamak - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 比特币
Render - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 数字货币市值
BFUSD - 以太坊ETH价格
Aptos - 加密货币行情
THORChain - 加密货币行情
PancakeSwap - 币种排行
Ethena USDe - 比特币
First Digital - 以太坊ETH价格
LayerZero - 加密货币行情
First Digital - 加密货币行情
Ether.fi - BTC行情
Render - 加密货币行情
Bonk - 数字货币市值
Celestia - BTC行情
Raydium - BTC行情