24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 277 |
ARKMArkham
|
$0.105 | $0.1235 | $0.1027 | $98.05万 | $8,765.39万 | -11.17% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$529.6 | $575.35 | $522.47 | $385.60万 | $1,163.15万 | -4.72% |
| 307 |
WCTWalletConnect Token
|
$0.03265 | $0.03724 | $0.03111 | $81.16万 | $1,795.00万 | -6.98% |
| 9 |
USD1USD1
|
$0.99946 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.05% |
| 507 |
FIDABonfida
|
$0.01649 | $0.01836 | $0.01584 | $35.91万 | $1,799.89万 | -4.90% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 347 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 200 |
RLC云算宝
|
$0.5068 | $0.5216 | $0.432 | $172.41万 | $4,470.02万 | 0.88% |
| 351 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 381 |
OGOG Fan Token
|
$2.304 | $2.54 | $2.19 | $61.26万 | $1,227.17万 | -7.73% |
| 521 |
MTLMetal DAO
|
$0.2563 | $0.2728 | $0.2504 | $32.09万 | $2,553.90万 | -1.91% |
| 467 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $42.01万 | $351.57万 | 1.62% |
| 374 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.71万 | $2,097.08万 | 2.15% |
| 105 |
PLUMEPlume
|
$0.01409 | $0.01615 | $0.01366 | $525.38万 | $1.09亿 | -8.33% |
| 501 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 153 |
WIFdogwifhat
|
$0.1676 | $0.189 | $0.1557 | $242.12万 | $1.87亿 | -5.52% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LayerZero - 比特币行情
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
Bittensor - 币种排行
Arbitrum - 比特币行情
瑞波币 - 数字货币市值
达世币 - BTC行情
Ether.fi - 加密货币行情
Ether.fi - 加密货币行情
Zama - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
Horizen - BTC行情
World Liberty - 比特币行情
以太坊 - 币种排行
大零币 - 数字货币市值
恒星币 - 比特币
RWUSD - 比特币
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Optimism - 加密货币行情
Bubblemaps - 币种排行
比特币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
Chainlink - 比特币
USD1 - 比特币
Aster - 比特币
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
Aster - 数字货币市值
比特现金 - 比特币
比特现金 - 比特币
Ripple USD - 比特币行情