24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2022
24H 成交量$64.52万
流通市值$1.18亿
24H 涨跌额(-$0.02)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 307 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1027 | $79.09万 | $8,765.39万 | -12.24% |
| 118 |
AMDBAdvanced Micro Devices (bStock
|
$525.82 | $575.35 | $523.15 | $399.62万 | $1,163.15万 | -6.98% |
| 319 |
WCTWalletConnect Token
|
$0.03284 | $0.03724 | $0.03111 | $76.61万 | $1,795.00万 | -8.70% |
| 8 |
USD1USD1
|
$0.99908 | $1.00 | $0.9987 | $2.42亿 | $38.85亿 | -0.10% |
| 508 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $34.98万 | $1,799.89万 | -7.73% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 345 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 197 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $160.42万 | $4,470.02万 | -6.84% |
| 348 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 384 |
OGOG Fan Token
|
$2.318 | $2.54 | $2.19 | $57.76万 | $1,227.17万 | -8.81% |
| 518 |
MTLMetal DAO
|
$0.2559 | $0.2728 | $0.2504 | $32.25万 | $2,553.90万 | -3.80% |
| 452 |
WINWINkLink
|
$0.00006427 | $0.00006754 | $0.00006292 | $44.04万 | $351.57万 | 0.82% |
| 361 |
BREVBrevis
|
$0.0807 | $0.0851 | $0.0779 | $65.28万 | $2,097.08万 | -1.10% |
| 106 |
PLUMEPlume
|
$0.01456 | $0.01615 | $0.01406 | $480.94万 | $1.09亿 | -9.45% |
| 499 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
WIFdogwifhat
|
$0.1645 | $0.189 | $0.1557 | $244.42万 | $1.87亿 | -10.06% |
相关站点
共 40 个
Official Trump - 币种排行
Sui - 数字货币市值
BFUSD - 数字货币市值
USD1 - BTC行情
Sui - 加密货币行情
Render - 数字货币市值
瑞波币 - 比特币行情
Initia - 币种排行
Katana - BTC行情
比特现金 - 加密货币行情
Celestia - 比特币行情
USD.AI - 数字货币市值
Aster - 比特币行情
Caldera - BTC行情
Injective - 比特币
Zama - 币种排行
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
Solana - 数字货币市值
Render - 数字货币市值
Avalanche - 加密货币行情
USDC - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Horizen - 比特币行情
Pyth Network - BTC行情
First Digital - 比特币行情
Pendle - 币种排行
比特现金 - 币种排行
First Digital - 以太坊ETH价格
应用链 - 加密货币行情
Raydium - 加密货币行情
艾达币 - 比特币
Internet - BTC行情
Optimism - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 币种排行
Celestia - 数字货币市值
Injective - 加密货币行情