24H 最高$21.20
24H 最低$17.11
今日开盘$19.9
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$1.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
ARKMArkham
|
$0.1026 | $0.1235 | $0.1015 | $125.22万 | $8,765.39万 | -13.42% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.68 | $575.35 | $522.47 | $391.61万 | $1,163.15万 | -4.90% |
| 305 |
WCTWalletConnect Token
|
$0.03257 | $0.03724 | $0.03111 | $82.22万 | $1,795.00万 | -6.94% |
| 9 |
USD1USD1
|
$0.99966 | $1.00 | $0.9987 | $2.34亿 | $38.85亿 | -0.04% |
| 506 |
FIDABonfida
|
$0.01661 | $0.01836 | $0.01584 | $36.46万 | $1,799.89万 | -4.10% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 197 |
RLC云算宝
|
$0.5135 | $0.5216 | $0.432 | $179.91万 | $4,470.02万 | 1.62% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 376 |
OGOG Fan Token
|
$2.298 | $2.54 | $2.19 | $63.79万 | $1,227.17万 | -7.93% |
| 522 |
MTLMetal DAO
|
$0.2574 | $0.2728 | $0.2504 | $32.18万 | $2,553.90万 | -1.61% |
| 467 |
WINWINkLink
|
$0.00006572 | $0.00006754 | $0.00006292 | $42.84万 | $351.57万 | 4.14% |
| 375 |
BREVBrevis
|
$0.0804 | $0.0851 | $0.0779 | $63.80万 | $2,097.08万 | 1.64% |
| 100 |
PLUMEPlume
|
$0.0141 | $0.01615 | $0.01366 | $542.32万 | $1.09亿 | -8.62% |
| 504 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 154 |
WIFdogwifhat
|
$0.169 | $0.189 | $0.1557 | $246.71万 | $1.87亿 | -5.11% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 比特币
应用链 - 数字货币市值
Solana - BTC行情
USD.AI - BTC行情
Ether.fi - 币种排行
Gitcoin - 加密货币行情
Pump.fun - 比特币
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Starknet - 数字货币市值
Lido DAO - 以太坊ETH价格
比特币
币安币 - 数字货币市值
EUR - 比特币行情
Lido DAO - 数字货币市值
Plume - 比特币
Gitcoin - 比特币行情
Aster - 比特币
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lido DAO - 加密货币行情
Ethena - 比特币
Hedera - BTC行情
以太坊 - 以太坊ETH价格
波场 - 比特币
Arbitrum - 加密货币行情
Caldera - BTC行情
Plume - 币种排行
Plume - 比特币
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - 比特币