24H 最高$0.45
24H 最低$0.436
今日开盘$0.443
24H 成交量$10.71万
流通市值$709.72万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.433504
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.57万 | $8,569.61万 | -0.50% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.23 | $574.43 | $549.88 | $295.22万 | $1,259.97万 | 2.02% |
| 479 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.83% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 582 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.01765 | $13.41万 | $1,759.66万 | -0.23% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 194 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $101.19万 | $4,416.96万 | -0.58% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
OGOG Fan Token
|
$2.53 | $2.60 | $2.53 | $28.86万 | $1,259.04万 | -1.94% |
| 320 |
MTLMetal DAO
|
$0.2672 | $0.2759 | $0.2647 | $47.85万 | $2,452.58万 | 0.75% |
| 356 |
WINWINkLink
|
$0.00006311 | $0.00006539 | $0.00006192 | $39.78万 | $6,038.41万 | -3.16% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $304.63万 | $2,008.07万 | -10.70% |
| 92 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $328.37万 | $1.08亿 | -1.07% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1778 | $106.91万 | $1.79亿 | 0.73% |
相关站点
共 40 个
Official Trump - 比特币行情
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Starknet - 比特币
Official Trump - 比特币
Optimism - 币种排行
USD.AI - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 币种排行
Aptos - BTC行情
Brevis - 比特币行情
Polkadot - 数字货币市值
Raydium - BTC行情
Solana - 数字货币市值
Pepe - 数字货币市值
Midnight - BTC行情
莱特币 - 数字货币市值
狗币 - 比特币行情
USDC - 币种排行
Ripple USD - 数字货币市值
Midnight - 数字货币市值
Tokamak - 数字货币市值
MarsCoin - 比特币行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
Internet - BTC行情
Solana - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - 数字货币市值
Celestia - 加密货币行情
Pepe - 比特币行情
Blur - 加密货币行情
Gitcoin - 数字货币市值
USDC - 加密货币行情
Aave - 加密货币行情
Quant - 币种排行
Chainlink - 比特币
EUR - 加密货币行情
Internet - 加密货币行情