24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.00682
24H 成交量$97.95万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 332 |
ARKMArkham
|
$0.1105 | $0.1235 | $0.1084 | $62.55万 | $8,765.39万 | -9.13% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$534.75 | $575.35 | $524.75 | $440.58万 | $1,163.15万 | -5.73% |
| 385 |
WCTWalletConnect Token
|
$0.03374 | $0.03724 | $0.03332 | $51.60万 | $1,795.00万 | -7.13% |
| 7 |
USD1USD1
|
$0.99964 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.06% |
| 505 |
FIDABonfida
|
$0.01684 | $0.01836 | $0.01654 | $31.43万 | $1,799.89万 | -6.39% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 305 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 378 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 198 |
RLC云算宝
|
$0.49 | $0.5216 | $0.4713 | $139.28万 | $4,470.02万 | -2.99% |
| 306 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 482 |
OGOG Fan Token
|
$2.382 | $2.55 | $2.36 | $34.86万 | $1,227.17万 | -6.55% |
| 510 |
MTLMetal DAO
|
$0.2618 | $0.2728 | $0.2557 | $31.13万 | $2,553.90万 | -2.31% |
| 461 |
WINWINkLink
|
$0.00006471 | $0.00006754 | $0.00006292 | $37.67万 | $351.57万 | 1.97% |
| 361 |
BREVBrevis
|
$0.0806 | $0.0851 | $0.0789 | $56.00万 | $2,097.08万 | -1.83% |
| 103 |
PLUMEPlume
|
$0.01488 | $0.01634 | $0.01439 | $422.84万 | $1.09亿 | -8.37% |
| 471 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $194.81万 | $1.87亿 | -7.92% |
相关站点
共 40 个
POL - 比特币行情
Raydium - 数字货币市值
应用链 - 以太坊ETH价格
币安币 - BTC行情
Katana - 比特币
币安币 - 比特币
Caldera - 数字货币市值
Aptos - 比特币
Arbitrum - 加密货币行情
比特币 - 以太坊ETH价格
Horizen - 比特币行情
Aave - 加密货币行情
PancakeSwap - 数字货币市值
大零币 - 数字货币市值
Tether Gold - BTC行情
Plasma - 以太坊ETH价格
Aave - 加密货币行情
Ether.fi - 币种排行
Pyth Network - 数字货币市值
Initia - 加密货币行情
Caldera - 币种排行
Arbitrum - 加密货币行情
Chainlink - 币种排行
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - BTC行情
THORChain - 以太坊ETH价格
比特现金 - 比特币行情
Filecoin - 币种排行
Pyth Network - BTC行情
Particle - 比特币行情
Artificial Inu - 币种排行
Particle - 数字货币市值
Chainlink - 比特币行情
LayerZero - 数字货币市值
Pepe - 比特币
Katana - 比特币行情
Nillion - 加密货币行情
波场 - BTC行情