24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00556
24H 成交量$76.63万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.18万 | $1,773.90万 | 2.43% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 1.64% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
RLC云算宝
|
$0.5015 | $0.527 | $0.5008 | $104.61万 | $4,416.96万 | -4.84% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.66万 | $1,259.04万 | 0.00% |
| 300 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.19万 | $2,452.58万 | 1.77% |
| 362 |
WINWINkLink
|
$0.00006376 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.81% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 93 |
PLUMEPlume
|
$0.01582 | $0.01631 | $0.01554 | $341.20万 | $1.08亿 | 0.06% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1762 | $132.85万 | $1.79亿 | 0.56% |
相关站点
共 40 个
Gram - 比特币行情
Haedal - 以太坊ETH价格
Bubblemaps - 比特币
比特币
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Uniswap - 比特币
Pump.fun - 加密货币行情
Plume - 比特币行情
Celo - 加密货币行情
Sui - 加密货币行情
Vana - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Arbitrum - 币种排行
Internet - 比特币
狗币 - 数字货币市值
MarsCoin - 加密货币行情
Haedal - 以太坊ETH价格
Chainlink - 加密货币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
Tutorial - 币种排行
Plume - BTC行情
Tokamak - 比特币
Solana - 比特币
First Digital - 币种排行
瑞波币 - 加密货币行情
Solana - 比特币行情
Solana - 以太坊ETH价格
Initia - 比特币
Brevis - 数字货币市值
Polkadot - 比特币行情
Vana - 币种排行
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Starknet - 加密货币行情