24H 最高$0.01676
24H 最低$0.0157
今日开盘$0.01669
24H 成交量$20.77万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 447 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1169 | $29.80万 | $8,727.01万 | -1.90% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$563.07 | $581.36 | $553.36 | $360.86万 | $1,308.42万 | -1.33% |
| 495 |
WCTWalletConnect Token
|
$0.03514 | $0.03674 | $0.0346 | $24.48万 | $1,769.77万 | -4.04% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.89亿 | -0.03% |
| 565 |
FIDABonfida
|
$0.01749 | $0.01821 | $0.01724 | $17.12万 | $1,777.54万 | -2.89% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $132.81万 | $4,423.56万 | -1.00% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 417 |
MTLMetal DAO
|
$0.2624 | $0.2716 | $0.2598 | $33.53万 | $2,513.89万 | -3.28% |
| 556 |
WINWINkLink
|
$0.00006377 | $0.00006433 | $0.00006235 | $18.16万 | $350.12万 | 0.33% |
| 277 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0789 | $66.19万 | $2,060.43万 | -3.44% |
| 96 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01522 | $342.07万 | $1.10亿 | -4.56% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 191 |
WIFdogwifhat
|
$0.1798 | $0.1885 | $0.1763 | $107.41万 | $1.84亿 | -1.53% |
相关站点
共 40 个
Celo - 币种排行
JasmyCoin - 比特币行情
Bubblemaps - BTC行情
Solana - BTC行情
比特币 - 比特币行情
达世币 - BTC行情
USD.AI - 比特币
JasmyCoin - 币种排行
Pepe - 加密货币行情
USDC - 比特币行情
Uniswap - 数字货币市值
RWUSD - 比特币
Celestia - BTC行情
United Stables - 数字货币市值
Chainlink - 币种排行
狗币 - 数字货币市值
PAX Gold - 比特币行情
BFUSD - 加密货币行情
Bittensor - 比特币行情
币安币 - 币种排行
Blur - 比特币行情
Zama - 币种排行
莱特币 - BTC行情
First Digital - 加密货币行情
Ether.fi - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
Haedal - 比特币
LITEB - 加密货币行情
Artificial - 数字货币市值
United Stables - 比特币行情
Tether Gold - 数字货币市值
Aster - 以太坊ETH价格
Initia - 数字货币市值
EUR - 数字货币市值
Initia - 比特币
Gram - BTC行情
Optimism - 数字货币市值
Tokamak - BTC行情