24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 286 |
ARKMArkham
|
$0.1186 | $0.1235 | $0.1186 | $57.05万 | $8,569.61万 | -0.25% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$562.62 | $574.43 | $547.43 | $288.27万 | $1,259.97万 | 2.56% |
| 480 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03585 | $22.28万 | $1,773.90万 | -0.28% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 584 |
FIDABonfida
|
$0.01771 | $0.01814 | $0.01769 | $13.41万 | $1,759.66万 | 0.06% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 193 |
RLC云算宝
|
$0.5079 | $0.5241 | $0.5001 | $102.11万 | $4,416.96万 | -0.99% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 439 |
OGOG Fan Token
|
$2.532 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.67% |
| 320 |
MTLMetal DAO
|
$0.2666 | $0.2759 | $0.2646 | $48.30万 | $2,452.58万 | 0.68% |
| 369 |
WINWINkLink
|
$0.00006349 | $0.00006539 | $0.00006192 | $38.71万 | $6,038.41万 | -2.52% |
| 94 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $319.06万 | $2,008.07万 | -8.30% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01631 | $0.01557 | $329.27万 | $1.08亿 | 0.06% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 184 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.60万 | $1.79亿 | 1.30% |
相关站点
共 40 个
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
达世币 - 比特币
Hedera - 比特币
Quant - 比特币
Aave - 比特币
Ethena - 以太坊ETH价格
Aerodrome - 加密货币行情
Tutorial - 比特币
Lorenzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Optimism - BTC行情
Tether Gold - BTC行情
Midnight - 币种排行
Uniswap - 数字货币市值
Filecoin - 数字货币市值
Hedera - BTC行情
Aave - 比特币
大零币 - 加密货币行情
Arbitrum - 比特币
Arbitrum - 比特币
EUR - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
达世币 - 加密货币行情
Ripple USD - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 比特币
Quant - 加密货币行情
Avalanche - 币种排行
以太坊 - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 比特币行情
Starknet - 比特币
大零币 - BTC行情
狗币 - 以太坊ETH价格
Starknet - 加密货币行情
Lorenzo - 比特币
Blur - 比特币行情