24H 最高$0.849
24H 最低$0.746
今日开盘$0.823
24H 成交量$18.66万
流通市值$8,938.80万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 216 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $159.60万 | $8,765.39万 | -10.55% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.89 | $575.35 | $518.39 | $360.62万 | $1,163.15万 | -8.06% |
| 308 |
WCTWalletConnect Token
|
$0.03323 | $0.03724 | $0.03111 | $86.93万 | $1,795.00万 | -5.73% |
| 10 |
USD1USD1
|
$0.9992 | $1.00 | $0.9987 | $2.08亿 | $38.85亿 | -0.08% |
| 505 |
FIDABonfida
|
$0.01662 | $0.01836 | $0.01584 | $38.25万 | $1,799.89万 | -5.57% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 139 |
RLC云算宝
|
$0.5415 | $0.55 | $0.432 | $324.18万 | $4,470.02万 | 7.08% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 358 |
OGOG Fan Token
|
$2.382 | $2.54 | $2.19 | $72.53万 | $1,227.17万 | -3.52% |
| 533 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $33.50万 | $2,553.90万 | 0.30% |
| 415 |
WINWINkLink
|
$0.00006545 | $0.00006754 | $0.00006346 | $58.28万 | $351.57万 | 1.54% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0872 | $0.0779 | $89.15万 | $2,097.08万 | 5.38% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $547.49万 | $1.09亿 | -3.98% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1736 | $0.189 | $0.1557 | $248.87万 | $1.87亿 | -3.93% |
相关站点
共 40 个
Horizen - 加密货币行情
Aptos - 加密货币行情
USDC - 数字货币市值
First Digital - 比特币行情
瑞波币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
Celestia - 加密货币行情
Internet - 比特币行情
Render - 比特币行情
Aster - 比特币
Worldcoin - 加密货币行情
狗币 - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 比特币
Aave - 加密货币行情
Ethena - 比特币
比特币 - 币种排行
Chainlink - 数字货币市值
Avalanche - 比特币
Ripple USD - BTC行情
Internet - BTC行情
Raydium - 比特币行情
POL - 比特币
Lido DAO - 加密货币行情
Internet - 加密货币行情
Injective - 加密货币行情
Particle - 加密货币行情
Hedera - 比特币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Polkadot - 比特币行情
莱特币 - 数字货币市值
Uniswap - 币种排行
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Tokamak - 比特币