24H 最高$0.002487
24H 最低$0.002401
今日开盘$0.002479
24H 成交量$7.30万
流通市值$1,807.58万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.85万 | $8,569.61万 | 2.29% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.02 | $572.74 | $528.66 | $297.11万 | $1,259.97万 | 7.34% |
| 452 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.51万 | $1,773.90万 | 2.63% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.08亿 | $39.05亿 | 0.01% |
| 606 |
FIDABonfida
|
$0.01807 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 2.67% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5052 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -2.79% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 566 |
OGOG Fan Token
|
$2.575 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.94% |
| 299 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 3.05% |
| 362 |
WINWINkLink
|
$0.00006379 | $0.00006614 | $0.00006192 | $39.91万 | $6,038.41万 | -3.52% |
| 76 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0794 | $485.22万 | $2,008.07万 | 3.52% |
| 92 |
PLUMEPlume
|
$0.01605 | $0.01631 | $0.01554 | $340.12万 | $1.08亿 | 1.39% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 159 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $135.71万 | $1.79亿 | 1.73% |
相关站点
共 40 个
Zama - 比特币行情
牛来 - 比特币
Huma Finance - 币种排行
Official Trump - 比特币
Celestia - BTC行情
RWUSD - 比特币
Aave - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
达世币 - 数字货币市值
USD1 - 币种排行
Solana - 比特币
Internet - 加密货币行情
艾达币 - 比特币行情
Artificial - 数字货币市值
First Digital - 比特币行情
Aptos - 比特币
Artificial - 比特币行情
Initia - 比特币
牛来 - 以太坊ETH价格
PancakeSwap - 加密货币行情
Initia - 以太坊ETH价格
Celo - 比特币行情
Injective - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
Aptos - 比特币行情
币安币 - 比特币
Celestia - BTC行情
Celo - BTC行情
USD1 - 比特币行情
Aave - BTC行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 比特币