24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07286
24H 成交量$191.01万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 277 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.20万 | $8,569.61万 | 3.69% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$571.14 | $572.74 | $538.04 | $296.18万 | $1,259.97万 | 5.76% |
| 461 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $25.10万 | $1,773.90万 | 2.75% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01756 | $11.87万 | $1,759.66万 | 2.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 190 |
RLC云算宝
|
$0.5128 | $0.5241 | $0.5001 | $106.01万 | $4,416.96万 | -0.76% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 584 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.35万 | $1,259.04万 | 1.69% |
| 302 |
MTLMetal DAO
|
$0.2713 | $0.2759 | $0.2606 | $51.15万 | $2,452.58万 | 3.43% |
| 365 |
WINWINkLink
|
$0.00006356 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.54% |
| 75 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.72万 | $2,008.07万 | 4.18% |
| 92 |
PLUMEPlume
|
$0.01618 | $0.01631 | $0.01559 | $335.96万 | $1.08亿 | 3.06% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 163 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $130.51万 | $1.79亿 | 2.47% |
相关站点
共 40 个
USD.AI - 数字货币市值
Celo - 币种排行
Aerodrome - 数字货币市值
Filecoin - 比特币
Tokamak - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Aave - BTC行情
大零币 - 以太坊ETH价格
恒星币 - BTC行情
Arbitrum - BTC行情
Ondo - 比特币
以太坊 - 币种排行
Pudgy Penguins - 比特币
达世币 - 比特币行情
Pepe - 比特币行情
Aptos - BTC行情
恒星币 - 比特币行情
NFP - 数字货币市值
MarsCoin - 加密货币行情
Injective - 以太坊ETH价格
Ripple USD - 比特币
Huma Finance - BTC行情
艾达币 - BTC行情
Worldcoin - 比特币
Tether Gold - 比特币行情
Filecoin - 比特币
Filecoin - 比特币
MegaETH - 比特币行情
USD.AI - 币种排行
MarsCoin - 比特币
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 币种排行
BFUSD - 以太坊ETH价格