24H 最高$0.432
24H 最低$0.407
今日开盘$0.411
24H 成交量$17.71万
流通市值$463.10万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
ARKMArkham
|
$0.1134 | $0.1158 | $0.1096 | $61.00万 | $7,993.52万 | 2.62% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$507.01 | $519.05 | $493.23 | $93.88万 | $1,051.59万 | -2.15% |
| 399 |
WCTWalletConnect Token
|
$0.03476 | $0.036 | $0.03386 | $33.80万 | $1,661.58万 | 2.09% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99891 | $2,142.26万 | $38.69亿 | 0.01% |
| 548 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $16.33万 | $1,642.68万 | 2.24% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 146 |
RLC云算宝
|
$0.4916 | $0.5005 | $0.4 | $131.87万 | $4,163.95万 | -1.03% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 558 |
OGOG Fan Token
|
$2.387 | $2.42 | $2.32 | $15.34万 | $1,142.30万 | 1.45% |
| 356 |
MTLMetal DAO
|
$0.2751 | $0.2795 | $0.2624 | $39.36万 | $2,499.95万 | 3.69% |
| 468 |
WINWINkLink
|
$0.00006732 | $0.00006734 | $0.0000638 | $25.15万 | $5,923.42万 | 4.62% |
| 183 |
BREVBrevis
|
$0.0865 | $0.0914 | $0.0853 | $91.37万 | $2,214.88万 | -0.35% |
| 114 |
PLUMEPlume
|
$0.01524 | $0.01551 | $0.01481 | $200.99万 | $1.03亿 | 1.74% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 264 |
WIFdogwifhat
|
$0.1764 | $0.1799 | $0.1721 | $59.75万 | $1.74亿 | 1.21% |
相关站点
共 40 个
Sui - 比特币行情
Particle - 加密货币行情
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
Injective - 数字货币市值
CoW Protocol - 加密货币行情
Solana - 比特币行情
Caldera - 比特币
Filecoin - 比特币
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Amp - 以太坊ETH价格
Worldcoin - 币种排行
Spark - 比特币行情
Bittensor - 以太坊ETH价格
Sei - 币种排行
比特币 - 加密货币行情
Avalanche - BTC行情
Shiba Inu - 加密货币行情
LayerZero - 比特币
Initia - 数字货币市值
Sophon - 比特币行情
KernelDAO - BTC行情
BEAMX - 以太坊ETH价格
Bittensor - 币种排行
Tokamak - 比特币行情
CoW Protocol - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - BTC行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Pendle - 数字货币市值
EUR - 比特币
恒星币 - BTC行情
Virtuals - 加密货币行情
Spark - 数字货币市值