24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.1158 | $57.19万 | $8,569.61万 | 4.03% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$569.32 | $572.74 | $532.95 | $299.84万 | $1,259.97万 | 6.54% |
| 460 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $25.64万 | $1,773.90万 | 4.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 604 |
FIDABonfida
|
$0.01809 | $0.01814 | $0.01738 | $11.77万 | $1,759.66万 | 3.55% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 191 |
RLC云算宝
|
$0.5136 | $0.5241 | $0.5001 | $104.96万 | $4,416.96万 | -0.89% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2603 | $52.04万 | $2,452.58万 | 3.76% |
| 364 |
WINWINkLink
|
$0.00006379 | $0.00006601 | $0.00006192 | $39.01万 | $6,038.41万 | -2.85% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $481.69万 | $2,008.07万 | 3.35% |
| 93 |
PLUMEPlume
|
$0.01624 | $0.01631 | $0.01554 | $339.03万 | $1.08亿 | 3.77% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 163 |
WIFdogwifhat
|
$0.1831 | $0.1834 | $0.1762 | $134.30万 | $1.79亿 | 2.98% |
相关站点
共 40 个
Gitcoin - 数字货币市值
比特币 - 加密货币行情
Tutorial - 数字货币市值
Brevis - 比特币行情
Initia - 加密货币行情
Celo - 加密货币行情
BFUSD - 加密货币行情
比特币
Nillion - 加密货币行情
USD1 - 数字货币市值
Worldcoin - 比特币
Gram - 加密货币行情
波场 - 比特币行情
狗币 - BTC行情
Celo - 加密货币行情
Internet - 加密货币行情
PAX Gold - 比特币
RWUSD - 币种排行
Starknet - 比特币行情
Official Trump - 比特币
狗币 - 数字货币市值
Aave - 比特币行情
以太坊 - 比特币行情
Plume - 比特币
Filecoin - 比特币
Starknet - 币种排行
Optimism - BTC行情
Lorenzo - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 加密货币行情
Sui - 币种排行
Vana - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 以太坊ETH价格
Solana - 币种排行
艾达币 - BTC行情
Plume - 数字货币市值
USD1 - 比特币
Midnight - BTC行情
瑞波币 - BTC行情