24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.69万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 295 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.45万 | $8,543.29万 | 0.59% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$572.48 | $574.43 | $558.68 | $336.48万 | $1,297.97万 | 2.22% |
| 455 |
WCTWalletConnect Token
|
$0.0358 | $0.03747 | $0.03569 | $25.36万 | $1,750.90万 | -1.02% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $38.94亿 | 0.01% |
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
RLC云算宝
|
$0.5029 | $0.5282 | $0.4969 | $121.86万 | $4,472.49万 | -1.76% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 464 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 331 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.43万 | $2,510.53万 | -0.15% |
| 359 |
WINWINkLink
|
$0.00006316 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.79% |
| 177 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $117.76万 | $2,083.27万 | -3.02% |
| 93 |
PLUMEPlume
|
$0.01623 | $0.01643 | $0.01557 | $335.27万 | $1.09亿 | 2.53% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 189 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $102.38万 | $1.81亿 | 0.28% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Lorenzo - 数字货币市值
Official Trump - 加密货币行情
Artificial - 比特币
Caldera - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - BTC行情
Uniswap - BTC行情
Midnight - 币种排行
World Liberty - 加密货币行情
Hedera - 币种排行
Starknet - 数字货币市值
Filecoin - 比特币行情
EUR - 数字货币市值
Tutorial - 数字货币市值
MegaETH - BTC行情
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - 数字货币市值
波场 - BTC行情
Starknet - BTC行情
Artificial Inu - 比特币
Artificial - 比特币
Sui - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 币种排行
Plasma - 数字货币市值
比特现金 - 币种排行
Uniswap - 币种排行
Tutorial - 比特币
Aptos - BTC行情
Official Trump - BTC行情
Sui - 币种排行
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
Huma Finance - 比特币