24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.47万 | $8,569.61万 | 2.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.79 | $572.74 | $528.54 | $297.93万 | $1,259.97万 | 7.61% |
| 453 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $27.37万 | $1,773.90万 | 2.79% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 606 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.27万 | $1,759.66万 | 2.38% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5033 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.16% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.33万 | $1,259.04万 | 0.67% |
| 301 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2603 | $53.40万 | $2,452.58万 | 2.97% |
| 361 |
WINWINkLink
|
$0.00006323 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.40% |
| 75 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $483.51万 | $2,008.07万 | 3.15% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01554 | $338.99万 | $1.08亿 | 1.33% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1824 | $0.1834 | $0.1762 | $135.05万 | $1.79亿 | 1.79% |
相关站点
共 40 个
Zama - 比特币行情
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
比特币
Internet - 加密货币行情
Avalanche - BTC行情
Ethena - 数字货币市值
Bittensor - 比特币行情
Brevis - 加密货币行情
Hyperliquid - 加密货币行情
MegaETH - 比特币行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Chainlink - 加密货币行情
Internet - 数字货币市值
Ripple USD - 比特币
Official Trump - 数字货币市值
Aptos - 比特币行情
RWUSD - 加密货币行情
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
Initia - 以太坊ETH价格
艾达币 - 币种排行
MegaETH - 比特币行情
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Animecoin - 比特币
币安币 - 数字货币市值
First Digital - 币种排行
Lorenzo - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
MegaETH - 币种排行
Brevis - 以太坊ETH价格
Sky - 以太坊ETH价格
Artificial - 以太坊ETH价格
莱特币 - 数字货币市值