24H 最高$0.0516
24H 最低$0.0482
今日开盘$0.0482
24H 成交量$49.16万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ARKMArkham
|
$0.1212 | $0.1235 | $0.116 | $57.87万 | $8,569.61万 | 4.39% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.61 | $572.81 | $538.04 | $294.13万 | $1,259.97万 | 5.44% |
| 472 |
WCTWalletConnect Token
|
$0.03657 | $0.03747 | $0.03547 | $23.58万 | $1,773.90万 | 2.70% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.01% |
| 603 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.69万 | $1,759.66万 | 2.22% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
RLC云算宝
|
$0.5086 | $0.5241 | $0.5001 | $106.96万 | $4,416.96万 | -0.92% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 547 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.55 | $15.67万 | $1,259.04万 | 0.27% |
| 307 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2612 | $50.07万 | $2,452.58万 | 3.33% |
| 358 |
WINWINkLink
|
$0.00006392 | $0.00006595 | $0.00006192 | $39.72万 | $6,038.41万 | -2.67% |
| 78 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0815 | $485.64万 | $2,008.07万 | 2.18% |
| 93 |
PLUMEPlume
|
$0.0161 | $0.01631 | $0.01559 | $329.54万 | $1.08亿 | 2.74% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 170 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1762 | $124.62万 | $1.79亿 | 2.81% |
相关站点
共 40 个
比特现金 - 比特币行情
Initia - 币种排行
达世币 - 比特币
First Digital - 加密货币行情
First Digital - 比特币
Aerodrome - BTC行情
Caldera - 比特币
大零币 - 币种排行
Polkadot - 加密货币行情
Quant - 比特币
Aerodrome - 加密货币行情
Aster - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bittensor - 比特币
NFP - BTC行情
Ripple USD - 比特币
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
Solana - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Blur - 币种排行
比特现金 - 比特币行情
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
Haedal - 币种排行
比特币 - 以太坊ETH价格
Celestia - 比特币
比特币 - 以太坊ETH价格
Starknet - BTC行情
USDC - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 比特币行情
Lorenzo - 以太坊ETH价格
Tutorial - 币种排行
Lorenzo - 币种排行
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Pepe - BTC行情