24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0931
24H 成交量$33.75万
流通市值$3,131.43万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 287 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $55.30万 | $8,569.61万 | -0.58% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.26 | $574.43 | $558.13 | $299.56万 | $1,259.97万 | 1.29% |
| 474 |
WCTWalletConnect Token
|
$0.03601 | $0.03747 | $0.03583 | $22.89万 | $1,773.90万 | -0.96% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.03亿 | $39.05亿 | 0.00% |
| 587 |
FIDABonfida
|
$0.01786 | $0.01814 | $0.01765 | $12.62万 | $1,759.66万 | -0.22% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 181 |
RLC云算宝
|
$0.5151 | $0.5282 | $0.5001 | $110.20万 | $4,416.96万 | 0.84% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.40万 | $1,259.04万 | -1.43% |
| 320 |
MTLMetal DAO
|
$0.2674 | $0.2759 | $0.266 | $47.54万 | $2,452.58万 | 0.00% |
| 354 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.85万 | $6,038.41万 | -3.48% |
| 112 |
BREVBrevis
|
$0.0837 | $0.0986 | $0.0813 | $237.95万 | $2,008.07万 | -10.19% |
| 94 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $326.06万 | $1.08亿 | -0.44% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 192 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $101.74万 | $1.79亿 | 0.61% |
相关站点
共 40 个
Tokamak - 比特币
Filecoin - 币种排行
Artificial Inu - 比特币
Hyperliquid - 比特币
Gitcoin - 比特币行情
狗币 - 数字货币市值
达世币 - BTC行情
USD.AI - 比特币
Ripple USD - 数字货币市值
Chainlink - 币种排行
Renzo - 币种排行
Ondo - 加密货币行情
Chainlink - 比特币
Pepe - 数字货币市值
United Stables - 加密货币行情
比特币 - 比特币行情
Aptos - 数字货币市值
MegaETH - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Blur - 以太坊ETH价格
RWUSD - BTC行情
Renzo - BTC行情
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 比特币
Plasma - 加密货币行情
Initia - 币种排行
Injective - 币种排行
Injective - 加密货币行情
比特币 - 数字货币市值
Uniswap - 币种排行
Aerodrome - 以太坊ETH价格
StraitsX XUSD - 比特币
莱特币 - 加密货币行情
Celestia - 比特币行情
RWUSD - 比特币行情