24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
ARKMArkham
|
$0.107 | $0.1235 | $0.1006 | $137.08万 | $8,765.39万 | -10.98% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$533.88 | $575.35 | $522.47 | $388.81万 | $1,163.15万 | -5.39% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.78% |
| 10 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $2.31亿 | $38.85亿 | -0.04% |
| 503 |
FIDABonfida
|
$0.01673 | $0.01836 | $0.01584 | $36.86万 | $1,799.89万 | -4.94% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.63万 | $4,470.02万 | -1.21% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 373 |
OGOG Fan Token
|
$2.346 | $2.54 | $2.19 | $65.46万 | $1,227.17万 | -6.72% |
| 525 |
MTLMetal DAO
|
$0.2607 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.03% |
| 456 |
WINWINkLink
|
$0.00006662 | $0.00006754 | $0.00006292 | $45.51万 | $351.57万 | 5.56% |
| 380 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0779 | $63.86万 | $2,097.08万 | 0.37% |
| 103 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $547.19万 | $1.09亿 | -8.60% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 156 |
WIFdogwifhat
|
$0.1712 | $0.189 | $0.1557 | $248.16万 | $1.87亿 | -5.73% |
相关站点
共 40 个
Ripple USD - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
币安币 - 加密货币行情
USD.AI - 加密货币行情
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
Curve DAO - 比特币行情
Worldcoin - BTC行情
POL - 币种排行
Shiba Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Filecoin - 加密货币行情
达世币 - 币种排行
艾达币 - 币种排行
Filecoin - 比特币行情
Starknet - 比特币行情
Avalanche - 币种排行
BFUSD - 数字货币市值
Shiba Inu - 加密货币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 比特币
USD1 - 以太坊ETH价格
LayerZero - 数字货币市值
Gitcoin - BTC行情
Avalanche - 比特币
Injective - 数字货币市值
Uniswap - BTC行情
Nillion - 比特币
RWUSD - BTC行情
Injective - BTC行情
World Liberty - 数字货币市值
恒星币 - 币种排行
牛来 - 以太坊ETH价格