24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 280 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.17% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
| 455 |
WCTWalletConnect Token
|
$0.03681 | $0.03747 | $0.03513 | $26.75万 | $1,773.90万 | 3.49% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 191 |
RLC云算宝
|
$0.5138 | $0.5241 | $0.5001 | $104.90万 | $4,416.96万 | -0.89% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 1.06% |
| 299 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.35万 | $2,452.58万 | 3.76% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $39.22万 | $6,038.41万 | -2.43% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $343.05万 | $1.08亿 | 2.42% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1822 | $0.1834 | $0.1762 | $134.42万 | $1.79亿 | 2.25% |
相关站点
共 40 个
Filecoin - 数字货币市值
Arbitrum - 加密货币行情
Quant - BTC行情
United Stables - 数字货币市值
Injective - BTC行情
Tokamak - BTC行情
以太坊 - 加密货币行情
Tutorial - 加密货币行情
Internet - 比特币行情
Blur - 加密货币行情
Celo - 币种排行
Pudgy Penguins - 比特币
Injective - 币种排行
USDC - 币种排行
Initia - BTC行情
Worldcoin - 币种排行
艾达币 - 数字货币市值
以太坊 - BTC行情
USD1 - 比特币
Lorenzo - 比特币行情
Aster - 数字货币市值
Midnight - 加密货币行情
Renzo - 比特币行情
MegaETH - 比特币
牛来 - 加密货币行情
Ondo - 比特币
Quant - 数字货币市值
Quant - 数字货币市值
Starknet - 加密货币行情
RWUSD - 比特币
Celo - 加密货币行情
First Digital - 币种排行
Animecoin - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格
Starknet - 加密货币行情
Initia - 加密货币行情
EUR - 比特币
艾达币 - 加密货币行情
波场 - 加密货币行情