24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03956
24H 成交量$392.30万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 236 |
ARKMArkham
|
$0.1063 | $0.1235 | $0.1006 | $136.14万 | $8,765.39万 | -11.12% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.04 | $575.35 | $522.47 | $389.16万 | $1,163.15万 | -4.72% |
| 305 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.47万 | $1,795.00万 | -6.49% |
| 10 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.03% |
| 503 |
FIDABonfida
|
$0.01664 | $0.01836 | $0.01584 | $36.89万 | $1,799.89万 | -4.75% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 350 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 448 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 196 |
RLC云算宝
|
$0.5071 | $0.5216 | $0.432 | $184.80万 | $4,470.02万 | 0.28% |
| 354 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 372 |
OGOG Fan Token
|
$2.33 | $2.54 | $2.19 | $65.52万 | $1,227.17万 | -7.06% |
| 523 |
MTLMetal DAO
|
$0.2603 | $0.2728 | $0.2504 | $32.08万 | $2,553.90万 | -0.61% |
| 457 |
WINWINkLink
|
$0.00006669 | $0.00006754 | $0.00006292 | $45.46万 | $351.57万 | 5.46% |
| 379 |
BREVBrevis
|
$0.0816 | $0.0851 | $0.0779 | $64.23万 | $2,097.08万 | 0.99% |
| 102 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01366 | $544.36万 | $1.09亿 | -7.68% |
| 505 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 156 |
WIFdogwifhat
|
$0.1705 | $0.189 | $0.1557 | $248.24万 | $1.87亿 | -4.96% |
相关站点
共 40 个
Injective - 加密货币行情
币安币 - 币种排行
PancakeSwap - BTC行情
Ethena USDe - 比特币行情
Pendle - 币种排行
大零币 - BTC行情
比特币 - 比特币行情
Katana - BTC行情
First Digital - 比特币行情
比特现金 - 加密货币行情
Ondo - BTC行情
莱特币 - 比特币
THORChain - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - 加密货币行情
Pyth Network - 币种排行
Artificial - 数字货币市值
恒星币 - BTC行情
瑞波币 - 加密货币行情
Horizen - 数字货币市值
USD.AI - 币种排行
Ether.fi - 以太坊ETH价格
Ondo - 比特币
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - 币种排行
Lido DAO - 比特币
First Digital - 比特币
Plasma - 币种排行
Pepe - 以太坊ETH价格
Hyperliquid - 加密货币行情
币安币 - BTC行情
Bittensor - 比特币
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 比特币
Ethena - 比特币行情
Celestia - 币种排行
USD.AI - 币种排行
USDC - 以太坊ETH价格