Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.87
10.15%
≈ ￥190.542
($2.66)
更新于 2026-10-28 17:05:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.21
24H 成交量$77.70万
流通市值$1,541.70万
24H 涨跌额($2.66)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 277 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $58.43万 | $8,569.61万 | 2.29% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569 | $572.74 | $531.99 | $301.28万 | $1,259.97万 | 6.95% |
| 453 |
WCTWalletConnect Token
|
$0.03671 | $0.03747 | $0.03513 | $27.42万 | $1,773.90万 | 2.57% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 604 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.60万 | $1,759.66万 | 2.16% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $102.72万 | $4,416.96万 | -2.81% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 567 |
OGOG Fan Token
|
$2.574 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.82% |
| 297 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.69万 | $2,452.58万 | 2.66% |
| 362 |
WINWINkLink
|
$0.00006368 | $0.00006601 | $0.00006192 | $39.81万 | $6,038.41万 | -3.37% |
| 76 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0799 | $485.28万 | $2,008.07万 | 3.38% |
| 92 |
PLUMEPlume
|
$0.016 | $0.01631 | $0.01554 | $340.65万 | $1.08亿 | 1.52% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.27万 | $1.79亿 | 1.34% |
相关站点
共 40 个
Haedal - 加密货币行情
Filecoin - 比特币
Plume - 比特币行情
Chainlink - 比特币行情
Optimism - 比特币行情
大零币 - BTC行情
大零币 - BTC行情
Hedera - BTC行情
Brevis - 以太坊ETH价格
Nillion - 比特币
Polkadot - 比特币行情
达世币 - 比特币
Hyperliquid - 数字货币市值
波场 - 加密货币行情
Tether Gold - 比特币行情
比特币 - 加密货币行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Ethena - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
PancakeSwap - 币种排行
NFP - 加密货币行情
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Official Trump - 比特币行情
NFP - 以太坊ETH价格
Katana - 比特币
Zama - 币种排行
以太坊 - 数字货币市值
LayerZero - 以太坊ETH价格
Chainlink - 币种排行
狗币 - 比特币行情
USDC - 加密货币行情
大零币 - 数字货币市值
Gram - 加密货币行情
Artificial - 比特币
Caldera - 数字货币市值