24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1365
24H 成交量$30.10万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 278 |
ARKMArkham
|
$0.1202 | $0.1235 | $0.1158 | $57.93万 | $8,569.61万 | 1.86% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.75 | $572.74 | $531.33 | $301.75万 | $1,259.97万 | 7.02% |
| 453 |
WCTWalletConnect Token
|
$0.03673 | $0.03747 | $0.03513 | $27.49万 | $1,773.90万 | 2.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.50% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5056 | $0.5241 | $0.5001 | $102.71万 | $4,416.96万 | -2.86% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 568 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.86% |
| 299 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.41万 | $2,452.58万 | 2.78% |
| 362 |
WINWINkLink
|
$0.00006377 | $0.00006614 | $0.00006192 | $39.81万 | $6,038.41万 | -3.58% |
| 76 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0795 | $485.69万 | $2,008.07万 | 3.77% |
| 92 |
PLUMEPlume
|
$0.01604 | $0.01631 | $0.01554 | $340.74万 | $1.08亿 | 1.58% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
WIFdogwifhat
|
$0.1818 | $0.1834 | $0.1762 | $135.49万 | $1.79亿 | 1.28% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
Sui - 币种排行
Celo - 比特币
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Sui - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
Worldcoin - 比特币
Starknet - 加密货币行情
USD1 - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 币种排行
Pepe - 币种排行
Gram - 比特币行情
Vana - 币种排行
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 加密货币行情
Ripple USD - 比特币
Bittensor - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 加密货币行情
牛来 - 币种排行
Hyperliquid - 比特币行情
比特币 - 币种排行
莱特币 - 数字货币市值
Aptos - BTC行情
Filecoin - 比特币行情
Uniswap - 数字货币市值
Celestia - 币种排行
莱特币 - 以太坊ETH价格