24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$47.28万
流通市值$1,423.43万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 279 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1158 | $57.37万 | $8,569.61万 | 1.01% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.64 | $572.74 | $528.54 | $298.05万 | $1,259.97万 | 7.33% |
| 453 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.33万 | $1,773.90万 | 2.40% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
| 612 |
FIDABonfida
|
$0.018 | $0.01814 | $0.01738 | $11.01万 | $1,759.66万 | 2.16% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 189 |
RLC云算宝
|
$0.5031 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -3.66% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 574 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.41万 | $1,259.04万 | 0.59% |
| 302 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.2603 | $53.28万 | $2,452.58万 | 2.98% |
| 361 |
WINWINkLink
|
$0.00006322 | $0.00006614 | $0.00006192 | $39.80万 | $6,038.41万 | -4.42% |
| 76 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $482.76万 | $2,008.07万 | 3.15% |
| 92 |
PLUMEPlume
|
$0.01595 | $0.01631 | $0.01554 | $338.79万 | $1.08亿 | 0.89% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 162 |
WIFdogwifhat
|
$0.1819 | $0.1834 | $0.1762 | $134.75万 | $1.79亿 | 1.28% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Aptos - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
恒星币 - 比特币
波场 - 数字货币市值
Ripple USD - 比特币行情
NFP - BTC行情
Haedal - 币种排行
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - 比特币行情
Sky - BTC行情
瑞波币 - 比特币行情
Lorenzo - BTC行情
Pump.fun - 加密货币行情
达世币 - 币种排行
Celestia - 币种排行
Hedera - 比特币行情
Gram - 数字货币市值
Ethena - 比特币
Chainlink - 比特币行情
Polkadot - BTC行情
Artificial - 比特币行情
Chainlink - 比特币
Injective - 加密货币行情
Initia - 以太坊ETH价格
Bubblemaps - BTC行情
Official Trump - 数字货币市值
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 比特币行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Caldera - BTC行情
Renzo - 比特币行情
Ethena - 加密货币行情