24H 最高$0.1737
24H 最低$0.1598
今日开盘$0.1628
24H 成交量$152.60万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 268 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1158 | $63.41万 | $8,569.61万 | 2.21% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$572.42 | $572.74 | $525.88 | $291.33万 | $1,259.97万 | 8.79% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.21万 | $1,773.90万 | 2.26% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.01% |
| 609 |
FIDABonfida
|
$0.01794 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 1.99% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 187 |
RLC云算宝
|
$0.5036 | $0.529 | $0.5032 | $103.53万 | $4,416.96万 | -4.75% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.16% |
| 301 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.35% |
| 362 |
WINWINkLink
|
$0.00006399 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.68% |
| 74 |
BREVBrevis
|
$0.0816 | $0.0986 | $0.0791 | $479.47万 | $2,008.07万 | 2.90% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.84万 | $1.08亿 | 0.13% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 160 |
WIFdogwifhat
|
$0.1809 | $0.1834 | $0.1762 | $133.48万 | $1.79亿 | 1.01% |
相关站点
共 40 个
MarsCoin - BTC行情
United Stables - 数字货币市值
币安币 - 数字货币市值
Vana - 比特币
Injective - 币种排行
Artificial - 币种排行
Nillion - BTC行情
Ondo - 数字货币市值
波场 - 比特币行情
恒星币 - BTC行情
BFUSD - 比特币
Gitcoin - 币种排行
USDC - 比特币
StraitsX XUSD - 币种排行
Osmosis - 以太坊ETH价格
达世币 - 数字货币市值
USD.AI - 比特币
牛来 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 比特币
Artificial - 加密货币行情
Gram - 加密货币行情
Zama - 比特币行情
Uniswap - 加密货币行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
Injective - 比特币
Celo - 数字货币市值
Official Trump - BTC行情
Brevis - BTC行情
Aave - 币种排行
Hedera - 比特币
USD1 - 数字货币市值
恒星币 - 币种排行
Internet - 加密货币行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 比特币行情
Tree - 比特币行情